Zeus Historical Data

ZEUS Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0₉242
-0.24%
$ 73,273 $ 1,946
May 22, 7 AM $ 0.0₉243
+0.20%
$ 73,489 $ 1,951
May 22, 6 AM $ 0.0₉242
-0.15%
$ 73,382 $ 1,948
May 22, 5 AM $ 0.0₉243
-0.03%
$ 73,594 $ 1,952
May 22, 4 AM $ 0.0₉243
-0.18%
$ 73,625 $ 1,955
May 22, 3 AM $ 0.0₉244
+0.06%
$ 73,764 $ 2,064
May 22, 2 AM $ 0.0₉244
+0.08%
$ 73,710 $ 2,063
May 22, 1 AM $ 0.0₉243
+0.26%
$ 73,673 $ 2,062
May 22, 12 AM $ 0.0₉243
-0.52%
$ 73,525 $ 2,057
May 21, 11 PM $ 0.0₉244
+0.17%
$ 74,066 $ 2,061
May 21, 10 PM $ 0.0₉244
+0.23%
$ 73,935 $ 2,059
May 21, 9 PM $ 0.0₉244
-0.12%
$ 73,791 $ 1,957
May 21, 8 PM $ 0.0₉244
-0.16%
$ 73,899 $ 1,960
May 21, 7 PM $ 0.0₉244
+0.74%
$ 73,973 $ 1,963
May 21, 6 PM $ 0.0₉243
-0.95%
$ 73,556 $ 1,948
May 21, 5 PM $ 0.0₉245
+0.97%
$ 74,206 $ 2,080
May 21, 4 PM $ 0.0₉242
-0.29%
$ 73,434 $ 2,060
May 21, 3 PM $ 0.0₉243
+0.61%
$ 73,715 $ 2,064
May 21, 2 PM $ 0.0₉241
-0.51%
$ 73,160 $ 2,054
May 21, 1 PM $ 0.0₉242
-0.19%
$ 73,340 $ 2,053
May 21, 12 PM $ 0.0₉243
+0.52%
$ 73,489 $ 2,051
May 21, 11 AM $ 0.0₉241
-5.71%
$ 73,144 $ 1,939
May 21, 10 AM $ 0.0₉266
-0.69%
$ 80,743 $ 637
May 21, 9 AM $ 0.0₉268
-0.37%
$ 81,334 $ 641
May 21, 8 AM $ 0.0₉269
+0.03%
$ 81,578 $ 644
May 21, 7 AM $ 0.0₉269
+0.30%
$ 81,553 $ 643
May 21, 6 AM $ 0.0₉268
+0.00%
$ 81,352 $ 641
May 21, 12 AM $ 0.0₉244
-4.07%
$ 73,840 $ 755
May 20, 11 PM $ 0.0₉254
+0.25%
$ 76,961 $ 1,121
May 20, 10 PM $ 0.0₉253
-0.19%
$ 76,747 $ 1,021
May 20, 9 PM $ 0.0₉254
-0.21%
$ 76,921 $ 1,023
May 20, 8 PM $ 0.0₉254
-0.13%
$ 77,071 $ 1,025
May 20, 7 PM $ 0.0₉255
+0.41%
$ 77,165 $ 1,021
May 20, 6 PM $ 0.0₉254
-0.37%
$ 76,904 $ 1,017
May 20, 5 PM $ 0.0₉255
+0.28%
$ 77,191 $ 1,021
May 20, 4 PM $ 0.0₉254
-0.04%
$ 77,024 $ 1,018
May 20, 3 PM $ 0.0₉254
+0.05%
$ 77,106 $ 1,019
May 20, 2 PM $ 0.0₉254
+0.75%
$ 77,043 $ 1,014
May 20, 1 PM $ 0.0₉253
-0.52%
$ 76,591 $ 1,007
May 20, 12 PM $ 0.0₉254
+0.31%
$ 76,978 $ 1,014
May 20, 11 AM $ 0.0₉253
-0.21%
$ 76,702 $ 1,010
May 20, 10 AM $ 0.0₉254
+0.13%
$ 76,888 $ 1,012
May 20, 9 AM $ 0.0₉253
-0.09%
$ 76,811 $ 1,015
May 20, 8 AM $ 0.0₉254
+0.16%
$ 76,933 $ 1,016
May 20, 7 AM $ 0.0₉253
-0.15%
$ 76,805 $ 1,015
May 20, 6 AM $ 0.0₉254
+0.34%
$ 76,914 $ 1,016
May 20, 5 AM $ 0.0₉253
+0.61%
$ 76,681 $ 1,013
May 20, 4 AM $ 0.0₉251
+0.03%
$ 76,187 $ 1,007
May 20, 3 AM $ 0.0₉251
+0.11%
$ 76,140 $ 1,003
May 20, 2 AM $ 0.0₉251
-0.34%
$ 76,029 $ 1,001