Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.0₉226
+0.02%
$67,842 $444
May 30, 11 AM $0.0₉226
-0.03%
$67,831 $444
May 30, 10 AM $0.0₉226
+0.12%
$67,891 $487
May 30, 9 AM $0.0₉226
+0.11%
$67,802 $486
May 30, 8 AM $0.0₉226
-0.04%
$67,738 $486
May 30, 7 AM $0.0₉226
-0.10%
$67,751 $486
May 30, 6 AM $0.0₉226
-0.30%
$67,823 $487
May 30, 5 AM $0.0₉227
-3.65%
$68,039 $486
May 30, 4 AM $0.0₉253
-0.48%
$75,913 $236
May 30, 3 AM $0.0₉254
-0.17%
$76,290 $363
May 30, 2 AM $0.0₉254
+0.05%
$76,398 $364
May 30, 1 AM $0.0₉254
+0.24%
$76,353 $364
May 30, 12 AM $0.0₉254
-0.02%
$76,167 $363
May 29, 11 PM $0.0₉254
-0.02%
$76,114 $358
May 29, 10 PM $0.0₉254
+0.15%
$76,114 $358
May 29, 9 PM $0.0₉253
-0.32%
$76,072 $357
May 29, 8 PM $0.0₉254
+0.03%
$76,378 $359
May 29, 7 PM $0.0₉254
+0.45%
$76,377 $359
May 29, 6 PM $0.0₉254
-0.71%
$76,190 $357
May 29, 5 PM $0.0₉256
-0.45%
$76,836 $361
May 29, 4 PM $0.0₉257
+0.51%
$77,152 $363
May 29, 3 PM $0.0₉256
+1.39%
$76,762 $361
May 29, 2 PM $0.0₉252
-0.16%
$75,505 $356
May 29, 1 PM $0.0₉252
-0.04%
$75,643 $355
May 29, 12 PM $0.0₉252
-0.27%
$75,651 $356
May 29, 11 AM $0.0₉253
-0.27%
$75,877 $356
May 29, 10 AM $0.0₉253
-0.13%
$76,086 $357
May 29, 9 AM $0.0₉254
+0.34%
$76,146 $358
May 29, 8 AM $0.0₉253
+0.08%
$75,936 $357
May 29, 7 AM $0.0₉253
-0.61%
$75,867 $609
May 29, 6 AM $0.0₉254
+0.21%
$76,295 $612
May 29, 5 AM $0.0₉254
+0.29%
$76,161 $611
May 29, 4 AM $0.0₉253
+0.18%
$75,894 $610
May 29, 3 AM $0.0₉252
+3.11%
$75,734 $609
May 29, 2 AM $0.0₉245
-3.27%
$73,487 $608
May 29, 1 AM $0.0₉253
-0.29%
$75,883 $357
May 29, 12 AM $0.0₉254
+0.19%
$76,168 $358
May 28, 11 PM $0.0₉253
+0.05%
$76,159 $397
May 28, 10 PM $0.0₉253
-0.65%
$76,170 $397
May 28, 9 PM $0.0₉255
+0.38%
$76,701 $399
May 28, 8 PM $0.0₉254
+0.08%
$76,528 $398
May 28, 7 PM $0.0₉254
+0.32%
$76,549 $398
May 28, 6 PM $0.0₉253
-1.22%
$76,298 $400
May 28, 5 PM $0.0₉257
+0.44%
$77,330 $357
May 28, 4 PM $0.0₉256
+1.11%
$76,935 $356
May 28, 3 PM $0.0₉253
-0.10%
$76,115 $352
May 28, 2 PM $0.0₉253
+0.43%
$76,064 $352
May 28, 1 PM $0.0₉251
-0.59%
$75,705 $350
May 28, 12 PM $0.0₉253
+0.12%
$76,165 $352
May 28, 11 AM $0.0₉253
-0.08%
$76,066 $351