Zeus Historical Data

ZEUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₉264
+0.14%
$ 80,079 $ 3,351
Mar 26, 11 PM $ 0.0₉264
+3.75%
$ 79,961 $ 3,351
Mar 26, 10 PM $ 0.0₉254
-4.04%
$ 77,063 $ 3,351
Mar 26, 9 PM $ 0.0₉265
+0.26%
$ 80,321 $ 426
Mar 26, 8 PM $ 0.0₉265
+0.84%
$ 80,242 $ 3,501
Mar 26, 7 PM $ 0.0₉263
+4.69%
$ 79,640 $ 3,498
Mar 26, 6 PM $ 0.0₉251
-4.59%
$ 76,071 $ 3,497
Mar 26, 5 PM $ 0.0₉264
+4.40%
$ 80,016 $ 4,617
Mar 26, 4 PM $ 0.0₉253
+0.29%
$ 76,646 $ 4,619
Mar 26, 3 PM $ 0.0₉252
-0.58%
$ 76,426 $ 5,811
Mar 26, 2 PM $ 0.0₉254
-4.92%
$ 76,867 $ 5,843
Mar 26, 1 PM $ 0.0₉267
+6.78%
$ 81,042 $ 5,746
Mar 26, 12 PM $ 0.0₉25
-0.38%
$ 75,898 $ 5,744
Mar 26, 11 AM $ 0.0₉25
-5.94%
$ 75,857 $ 5,732
Mar 26, 10 AM $ 0.0₉266
-0.15%
$ 80,628 $ 427
Mar 26, 9 AM $ 0.0₉267
-1.70%
$ 80,841 $ 428
Mar 26, 8 AM $ 0.0₉271
-0.20%
$ 82,240 $ 436
Mar 26, 7 AM $ 0.0₉272
+3.92%
$ 82,404 $ 437
Mar 26, 6 AM $ 0.0₉262
-3.55%
$ 79,293 $ 3,009
Mar 26, 5 AM $ 0.0₉272
-1.25%
$ 82,421 $ 3,096
Mar 26, 4 AM $ 0.0₉275
+3.78%
$ 83,527 $ 3,103
Mar 26, 3 AM $ 0.0₉265
+0.02%
$ 80,481 $ 3,103
Mar 26, 2 AM $ 0.0₉265
-4.24%
$ 80,466 $ 3,103
Mar 26, 1 AM $ 0.0₉277
-0.01%
$ 84,007 $ 4,827
Mar 26, 12 AM $ 0.0₉277
-0.08%
$ 84,061 $ 4,827
Mar 25, 11 PM $ 0.0₉277
-0.29%
$ 84,072 $ 4,828
Mar 25, 10 PM $ 0.0₉278
+0.51%
$ 84,331 $ 4,829
Mar 25, 9 PM $ 0.0₉277
+3.74%
$ 83,900 $ 4,826
Mar 25, 8 PM $ 0.0₉267
+0.23%
$ 80,872 $ 4,827
Mar 25, 7 PM $ 0.0₉266
+0.73%
$ 80,695 $ 4,797
Mar 25, 6 PM $ 0.0₉266
+0.22%
$ 80,676 $ 5,880
Mar 25, 5 PM $ 0.0₉266
+0.24%
$ 80,500 $ 5,791
Mar 25, 4 PM $ 0.0₉265
+0.77%
$ 80,291 $ 4,740
Mar 25, 3 PM $ 0.0₉263
-0.17%
$ 79,675 $ 3,659
Mar 25, 2 PM $ 0.0₉264
-0.36%
$ 79,922 $ 1,663
Mar 25, 1 PM $ 0.0₉265
+0.17%
$ 80,195 $ 1,671
Mar 25, 12 PM $ 0.0₉263
-0.61%
$ 79,655 $ 1,668
Mar 25, 11 AM $ 0.0₉264
-0.08%
$ 80,093 $ 1,670
Mar 25, 10 AM $ 0.0₉265
+0.10%
$ 80,154 $ 1,670
Mar 25, 9 AM $ 0.0₉264
+0.14%
$ 79,932 $ 1,669
Mar 25, 8 AM $ 0.0₉264
+0.57%
$ 79,873 $ 4,037
Mar 25, 7 AM $ 0.0₉262
-0.11%
$ 79,410 $ 4,029
Mar 25, 6 AM $ 0.0₉263
+0.13%
$ 79,646 $ 4,030
Mar 25, 5 AM $ 0.0₉263
+0.29%
$ 79,576 $ 4,031
Mar 25, 4 AM $ 0.0₉261
-0.22%
$ 79,235 $ 4,027
Mar 25, 3 AM $ 0.0₉262
+0.28%
$ 79,394 $ 4,023
Mar 25, 2 AM $ 0.0₉261
-0.01%
$ 79,189 $ 3,836
Mar 25, 1 AM $ 0.0₉262
-0.05%
$ 79,255 $ 3,838
Mar 25, 12 AM $ 0.0₉262
-0.37%
$ 79,336 $ 3,840
Mar 24, 11 PM $ 0.0₉263
+1.12%
$ 79,666 $ 3,836