Zeus Historical Data

ZEUS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0₉263
+1.12%
$ 79,666 $ 3,836
Mar 24, 10 PM $ 0.0₉26
-0.09%
$ 78,729 $ 2,396
Mar 24, 9 PM $ 0.0₉26
-0.20%
$ 78,784 $ 2,347
Mar 24, 8 PM $ 0.0₉26
+1.70%
$ 78,936 $ 2,252
Mar 24, 7 PM $ 0.0₉256
-0.16%
$ 77,618 $ 2,304
Mar 24, 6 PM $ 0.0₉257
+0.52%
$ 77,769 $ 2,306
Mar 24, 5 PM $ 0.0₉255
-0.91%
$ 77,321 $ 2,299
Mar 24, 4 PM $ 0.0₉257
-0.41%
$ 78,056 $ 2,312
Mar 24, 3 PM $ 0.0₉26
+0.40%
$ 78,687 $ 2,320
Mar 24, 2 PM $ 0.0₉26
-0.18%
$ 78,709 $ 2,330
Mar 24, 1 PM $ 0.0₉26
-0.63%
$ 78,834 $ 2,330
Mar 24, 12 PM $ 0.0₉262
-0.18%
$ 79,326 $ 1,875
Mar 24, 11 AM $ 0.0₉262
+0.29%
$ 79,537 $ 1,875
Mar 24, 10 AM $ 0.0₉261
-0.26%
$ 79,273 $ 1,872
Mar 24, 9 AM $ 0.0₉262
+0.30%
$ 79,366 $ 1,876
Mar 24, 8 AM $ 0.0₉261
-0.31%
$ 79,182 $ 1,804
Mar 24, 7 AM $ 0.0₉261
+0.62%
$ 79,207 $ 1,806
Mar 24, 6 AM $ 0.0₉26
+0.52%
$ 78,678 $ 1,796
Mar 24, 5 AM $ 0.0₉258
-0.05%
$ 78,348 $ 1,630
Mar 24, 4 AM $ 0.0₉258
-0.35%
$ 78,294 $ 1,633
Mar 24, 3 AM $ 0.0₉259
+0.14%
$ 78,492 $ 1,636
Mar 24, 2 AM $ 0.0₉259
+0.01%
$ 78,442 $ 1,988
Mar 24, 1 AM $ 0.0₉258
-0.44%
$ 78,332 $ 1,989
Mar 24, 12 AM $ 0.0₉26
-0.27%
$ 78,430 $ 1,994
Mar 23, 11 PM $ 0.0₉26
-0.28%
$ 78,517 $ 1,998
Mar 23, 10 PM $ 0.0₉261
-0.34%
$ 78,909 $ 2,000
Mar 23, 9 PM $ 0.0₉262
-0.08%
$ 79,165 $ 2,006
Mar 23, 8 PM $ 0.0₉262
+0.54%
$ 79,217 $ 2,009
Mar 23, 7 PM $ 0.0₉261
-0.37%
$ 78,880 $ 2,035
Mar 23, 6 PM $ 0.0₉261
+0.34%
$ 78,983 $ 2,043
Mar 23, 5 PM $ 0.0₉26
+0.56%
$ 78,640 $ 2,034
Mar 23, 4 PM $ 0.0₉259
-0.10%
$ 78,293 $ 2,020
Mar 23, 3 PM $ 0.0₉261
-1.36%
$ 78,723 $ 2,039
Mar 23, 2 PM $ 0.0₉264
-0.06%
$ 79,657 $ 2,084
Mar 23, 1 PM $ 0.0₉263
+1.50%
$ 79,525 $ 2,106
Mar 23, 12 PM $ 0.0₉26
+0.18%
$ 78,440 $ 2,078
Mar 23, 11 AM $ 0.0₉26
+4.94%
$ 78,589 $ 2,080
Mar 23, 10 AM $ 0.0₉247
+0.17%
$ 74,780 $ 2,006
Mar 23, 9 AM $ 0.0₉247
-0.34%
$ 74,627 $ 2,000
Mar 23, 8 AM $ 0.0₉248
+0.22%
$ 74,920 $ 1,998
Mar 23, 7 AM $ 0.0₉248
+0.40%
$ 74,792 $ 1,995
Mar 23, 6 AM $ 0.0₉246
-1.49%
$ 74,452 $ 1,985
Mar 23, 5 AM $ 0.0₉25
+0.06%
$ 75,469 $ 1,847
Mar 23, 4 AM $ 0.0₉249
+0.24%
$ 75,325 $ 1,844
Mar 23, 3 AM $ 0.0₉249
-0.21%
$ 75,201 $ 1,837
Mar 23, 2 AM $ 0.0₉249
+0.43%
$ 75,303 $ 1,840
Mar 23, 1 AM $ 0.0₉248
+0.12%
$ 75,047 $ 1,832
Mar 23, 12 AM $ 0.0₉248
-0.17%
$ 75,089 $ 1,828
Mar 22, 11 PM $ 0.0₉249
-0.19%
$ 75,229 $ 1,812
Mar 22, 10 PM $ 0.0₉249
+0.64%
$ 75,378 $ 1,811