Zeus Historical Data

ZEUS Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0₉271
-0.52%
$ 82,522 $ 1,081
May 15, 12 AM $ 0.0₉272
+0.34%
$ 82,942 $ 1,087
May 14, 11 PM $ 0.0₉272
-0.58%
$ 82,647 $ 1,083
May 14, 10 PM $ 0.0₉274
+0.08%
$ 83,174 $ 3,615
May 14, 9 PM $ 0.0₉273
+0.01%
$ 83,122 $ 3,615
May 14, 8 PM $ 0.0₉273
-0.07%
$ 83,106 $ 3,615
May 14, 7 PM $ 0.0₉274
-0.39%
$ 83,220 $ 3,615
May 14, 6 PM $ 0.0₉275
-3.84%
$ 83,511 $ 3,620
May 14, 5 PM $ 0.0₉286
+4.20%
$ 86,856 $ 3,621
May 14, 4 PM $ 0.0₉274
+0.24%
$ 83,353 $ 1,094
May 14, 3 PM $ 0.0₉273
+0.44%
$ 83,092 $ 3,364
May 14, 2 PM $ 0.0₉272
+1.24%
$ 82,650 $ 3,358
May 14, 1 PM $ 0.0₉269
-3.57%
$ 81,666 $ 3,344
May 14, 12 PM $ 0.0₉279
+3.80%
$ 84,681 $ 3,346
May 14, 11 AM $ 0.0₉268
-0.35%
$ 81,547 $ 1,071
May 14, 10 AM $ 0.0₉269
+0.14%
$ 81,784 $ 1,074
May 14, 9 AM $ 0.0₉269
-0.46%
$ 81,634 $ 1,072
May 14, 8 AM $ 0.0₉27
-0.03%
$ 81,999 $ 1,076
May 14, 7 AM $ 0.0₉27
+0.02%
$ 82,069 $ 1,076
May 14, 6 AM $ 0.0₉27
-0.01%
$ 82,069 $ 1,077
May 14, 5 AM $ 0.0₉27
+0.57%
$ 82,110 $ 1,077
May 14, 4 AM $ 0.0₉269
+0.66%
$ 81,628 $ 1,103
May 14, 3 AM $ 0.0₉267
-0.38%
$ 81,148 $ 1,096
May 14, 2 AM $ 0.0₉268
-0.76%
$ 81,454 $ 1,101
May 14, 1 AM $ 0.0₉27
-0.03%
$ 82,092 $ 1,107
May 14, 12 AM $ 0.0₉27
+0.43%
$ 82,129 $ 1,108
May 13, 11 PM $ 0.0₉269
-0.09%
$ 81,705 $ 1,098
May 13, 10 PM $ 0.0₉269
+0.13%
$ 81,782 $ 1,098
May 13, 9 PM $ 0.0₉269
-0.30%
$ 81,742 $ 1,097
May 13, 8 PM $ 0.0₉27
+0.39%
$ 81,984 $ 1,100
May 13, 7 PM $ 0.0₉268
-0.23%
$ 81,646 $ 1,071
May 13, 6 PM $ 0.0₉269
+0.03%
$ 81,803 $ 1,379
May 13, 5 PM $ 0.0₉269
+0.44%
$ 81,819 $ 1,378
May 13, 4 PM $ 0.0₉268
+0.33%
$ 81,452 $ 1,374
May 13, 3 PM $ 0.0₉267
-2.14%
$ 81,309 $ 1,368
May 13, 2 PM $ 0.0₉273
+0.13%
$ 83,088 $ 1,382
May 13, 1 PM $ 0.0₉273
-0.95%
$ 82,994 $ 1,380
May 13, 12 PM $ 0.0₉275
-0.58%
$ 83,719 $ 1,380
May 13, 11 AM $ 0.0₉277
+0.78%
$ 84,195 $ 1,388
May 13, 10 AM $ 0.0₉275
-1.47%
$ 83,570 $ 1,386
May 13, 9 AM $ 0.0₉279
+0.15%
$ 84,825 $ 1,391
May 13, 8 AM $ 0.0₉278
+1.67%
$ 84,651 $ 1,389
May 13, 7 AM $ 0.0₉274
-0.09%
$ 83,227 $ 1,092
May 13, 6 AM $ 0.0₉274
+0.20%
$ 83,323 $ 1,093
May 13, 5 AM $ 0.0₉274
-0.35%
$ 83,199 $ 1,091
May 13, 4 AM $ 0.0₉274
+0.19%
$ 83,468 $ 1,095
May 13, 3 AM $ 0.0₉274
+0.37%
$ 83,317 $ 1,093
May 13, 2 AM $ 0.0₉273
+0.17%
$ 83,022 $ 1,089
May 13, 1 AM $ 0.0₉273
+0.42%
$ 82,979 $ 1,087
May 13, 12 AM $ 0.0₉272
+0.28%
$ 82,581 $ 1,084