Zeus Historical Data

ZEUS Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₉251
+0.09%
$ 76,190 $ 1,004
May 20, 12 AM $ 0.0₉251
-0.08%
$ 76,124 $ 1,002
May 19, 11 PM $ 0.0₉252
+0.33%
$ 76,280 $ 1,003
May 19, 10 PM $ 0.0₉251
-0.50%
$ 76,053 $ 1,000
May 19, 9 PM $ 0.0₉252
+0.05%
$ 76,483 $ 1,006
May 19, 8 PM $ 0.0₉252
+0.28%
$ 76,434 $ 1,006
May 19, 7 PM $ 0.0₉252
-0.09%
$ 76,269 $ 1,003
May 19, 6 PM $ 0.0₉252
+0.07%
$ 76,386 $ 1,004
May 19, 5 PM $ 0.0₉252
-0.26%
$ 76,333 $ 1,004
May 19, 4 PM $ 0.0₉252
+0.59%
$ 76,534 $ 1,007
May 19, 3 PM $ 0.0₉251
+0.27%
$ 76,157 $ 1,001
May 19, 2 PM $ 0.0₉25
-0.94%
$ 75,800 $ 999
May 19, 1 PM $ 0.0₉252
+0.13%
$ 76,556 $ 1,007
May 19, 12 PM $ 0.0₉252
+0.34%
$ 76,437 $ 1,006
May 19, 11 AM $ 0.0₉251
-0.29%
$ 76,195 $ 1,002
May 19, 10 AM $ 0.0₉252
-0.02%
$ 76,288 $ 1,005
May 19, 9 AM $ 0.0₉252
-0.94%
$ 76,297 $ 1,004
May 19, 8 AM $ 0.0₉254
-0.25%
$ 77,053 $ 1,013
May 19, 7 AM $ 0.0₉255
+0.30%
$ 77,289 $ 1,016
May 19, 6 AM $ 0.0₉254
+0.10%
$ 77,131 $ 1,015
May 19, 5 AM $ 0.0₉254
+0.11%
$ 77,069 $ 1,014
May 19, 4 AM $ 0.0₉254
+0.13%
$ 77,012 $ 1,013
May 19, 3 AM $ 0.0₉254
+0.50%
$ 76,969 $ 1,017
May 19, 2 AM $ 0.0₉253
-0.11%
$ 76,635 $ 1,013
May 19, 1 AM $ 0.0₉253
-0.46%
$ 76,745 $ 1,015
May 19, 12 AM $ 0.0₉255
+0.42%
$ 77,173 $ 1,020
May 18, 11 PM $ 0.0₉253
-0.26%
$ 76,827 $ 1,016
May 18, 10 PM $ 0.0₉254
-0.21%
$ 76,943 $ 1,019
May 18, 9 PM $ 0.0₉254
+0.87%
$ 77,074 $ 1,017
May 18, 8 PM $ 0.0₉252
-0.47%
$ 76,379 $ 1,007
May 18, 7 PM $ 0.0₉253
+1.96%
$ 76,635 $ 1,008
May 18, 6 PM $ 0.0₉248
-1.07%
$ 75,162 $ 989
May 18, 5 PM $ 0.0₉251
+0.39%
$ 76,060 $ 1,001
May 18, 4 PM $ 0.0₉25
-0.43%
$ 75,748 $ 997
May 18, 3 PM $ 0.0₉251
+0.13%
$ 75,995 $ 1,001
May 18, 2 PM $ 0.0₉251
-0.97%
$ 76,154 $ 1,001
May 18, 1 PM $ 0.0₉254
-0.88%
$ 76,954 $ 1,012
May 18, 12 PM $ 0.0₉256
+0.79%
$ 77,631 $ 1,021
May 18, 11 AM $ 0.0₉254
+0.83%
$ 76,975 $ 1,013
May 18, 10 AM $ 0.0₉252
-0.07%
$ 76,341 $ 1,004
May 18, 9 AM $ 0.0₉252
-0.11%
$ 76,417 $ 1,005
May 18, 8 AM $ 0.0₉252
-0.06%
$ 76,503 $ 1,007
May 18, 7 AM $ 0.0₉252
+0.07%
$ 76,502 $ 1,007
May 18, 6 AM $ 0.0₉252
-0.06%
$ 76,428 $ 1,006
May 18, 5 AM $ 0.0₉252
-0.16%
$ 76,507 $ 1,006
May 18, 4 AM $ 0.0₉253
+0.16%
$ 76,584 $ 1,008
May 18, 3 AM $ 0.0₉252
+0.16%
$ 76,460 $ 1,006
May 18, 2 AM $ 0.0₉252
-0.13%
$ 76,321 $ 1,004
May 18, 1 AM $ 0.0₉252
+0.10%
$ 76,309 $ 1,005
May 18, 12 AM $ 0.0₉251
-0.90%
$ 76,162 $ 1,003