Zeus Historical Data

ZEUS Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₉271
-0.33%
$ 82,633 $ 1,080
May 12, 10 PM $ 0.0₉272
-0.03%
$ 82,939 $ 1,084
May 12, 9 PM $ 0.0₉272
-0.04%
$ 82,918 $ 1,085
May 12, 8 PM $ 0.0₉272
-0.09%
$ 82,906 $ 1,085
May 12, 7 PM $ 0.0₉272
+0.22%
$ 83,020 $ 1,367
May 12, 6 PM $ 0.0₉272
+0.30%
$ 82,902 $ 1,365
May 12, 5 PM $ 0.0₉271
+0.40%
$ 82,653 $ 1,362
May 12, 4 PM $ 0.0₉269
-0.08%
$ 82,148 $ 1,357
May 12, 3 PM $ 0.0₉269
-1.37%
$ 82,216 $ 1,357
May 12, 2 PM $ 0.0₉273
+0.96%
$ 83,375 $ 1,359
May 12, 1 PM $ 0.0₉271
-0.42%
$ 82,746 $ 1,080
May 12, 12 PM $ 0.0₉272
+0.10%
$ 83,120 $ 1,087
May 12, 11 AM $ 0.0₉272
-0.03%
$ 82,983 $ 1,086
May 12, 10 AM $ 0.0₉272
-0.23%
$ 83,016 $ 1,085
May 12, 9 AM $ 0.0₉273
+0.15%
$ 83,239 $ 1,088
May 12, 8 AM $ 0.0₉272
-0.44%
$ 83,079 $ 1,086
May 12, 7 AM $ 0.0₉274
-0.22%
$ 83,488 $ 1,547
May 12, 6 AM $ 0.0₉274
-0.30%
$ 83,705 $ 1,550
May 12, 5 AM $ 0.0₉275
+0.03%
$ 83,974 $ 1,554
May 12, 4 AM $ 0.0₉275
+0.11%
$ 83,942 $ 1,553
May 12, 3 AM $ 0.0₉275
-2.18%
$ 83,882 $ 1,552
May 12, 2 AM $ 0.0₉281
+2.10%
$ 85,723 $ 1,555
May 12, 1 AM $ 0.0₉275
-0.90%
$ 84,007 $ 1,098
May 12, 12 AM $ 0.0₉278
-0.18%
$ 84,792 $ 1,108
May 11, 11 PM $ 0.0₉279
-0.05%
$ 85,480 $ 1,111
May 11, 10 PM $ 0.0₉279
+0.07%
$ 85,552 $ 1,112
May 11, 9 PM $ 0.0₉279
+0.10%
$ 85,467 $ 1,112
May 11, 8 PM $ 0.0₉278
-0.02%
$ 85,419 $ 1,110
May 11, 7 PM $ 0.0₉279
+0.11%
$ 85,465 $ 1,111
May 11, 6 PM $ 0.0₉279
+0.12%
$ 85,477 $ 1,110
May 11, 5 PM $ 0.0₉278
+0.48%
$ 85,421 $ 1,110
May 11, 4 PM $ 0.0₉278
-0.05%
$ 85,156 $ 1,107
May 11, 3 PM $ 0.0₉277
+0.61%
$ 85,114 $ 1,108
May 11, 2 PM $ 0.0₉276
-0.30%
$ 84,534 $ 1,100
May 11, 1 PM $ 0.0₉277
-0.29%
$ 84,851 $ 1,102
May 11, 12 PM $ 0.0₉277
-0.18%
$ 85,113 $ 1,106
May 11, 11 AM $ 0.0₉278
+0.11%
$ 85,234 $ 1,109
May 11, 10 AM $ 0.0₉278
-0.11%
$ 85,202 $ 1,107
May 11, 9 AM $ 0.0₉278
+0.23%
$ 85,321 $ 1,109
May 11, 8 AM $ 0.0₉278
+0.14%
$ 85,201 $ 1,107
May 11, 7 AM $ 0.0₉277
-0.12%
$ 85,105 $ 1,106
May 11, 6 AM $ 0.0₉278
-0.14%
$ 85,155 $ 1,108
May 11, 5 AM $ 0.0₉278
+0.05%
$ 85,283 $ 1,109
May 11, 4 AM $ 0.0₉278
+0.13%
$ 85,189 $ 1,108
May 11, 3 AM $ 0.0₉277
-0.69%
$ 85,067 $ 1,106
May 11, 2 AM $ 0.0₉279
-0.59%
$ 85,627 $ 1,114
May 11, 1 AM $ 0.0₉281
-0.75%
$ 86,176 $ 1,277
May 11, 12 AM $ 0.0₉283
+0.37%
$ 86,878 $ 1,273
May 10, 11 PM $ 0.0₉283
+0.00%
$ 86,602 $ 1,125
May 10, 10 PM $ 0.0₉282
+1.73%
$ 86,533 $ 1,127