Zeus Historical Data

ZEUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₉248
-0.82%
$ 74,884 $ 1,798
Mar 22, 8 PM $ 0.0₉25
-0.06%
$ 75,495 $ 1,820
Mar 22, 7 PM $ 0.0₉25
-0.42%
$ 75,513 $ 1,821
Mar 22, 6 PM $ 0.0₉251
-0.45%
$ 75,858 $ 1,801
Mar 22, 5 PM $ 0.0₉252
-0.09%
$ 76,171 $ 1,749
Mar 22, 4 PM $ 0.0₉252
+0.07%
$ 76,229 $ 1,708
Mar 22, 3 PM $ 0.0₉252
+0.09%
$ 76,152 $ 1,694
Mar 22, 2 PM $ 0.0₉252
-0.07%
$ 76,103 $ 1,706
Mar 22, 1 PM $ 0.0₉252
-0.12%
$ 76,122 $ 1,763
Mar 22, 12 PM $ 0.0₉252
+0.45%
$ 76,209 $ 1,748
Mar 22, 11 AM $ 0.0₉251
-0.32%
$ 75,892 $ 1,792
Mar 22, 10 AM $ 0.0₉252
-0.18%
$ 76,109 $ 1,591
Mar 22, 9 AM $ 0.0₉252
-0.05%
$ 76,221 $ 1,593
Mar 22, 8 AM $ 0.0₉252
-0.67%
$ 76,234 $ 1,594
Mar 22, 7 AM $ 0.0₉254
-0.47%
$ 76,752 $ 1,604
Mar 22, 6 AM $ 0.0₉255
-0.23%
$ 77,123 $ 1,611
Mar 22, 5 AM $ 0.0₉256
-0.24%
$ 77,298 $ 2,294
Mar 22, 4 AM $ 0.0₉256
+0.24%
$ 77,493 $ 2,298
Mar 22, 3 AM $ 0.0₉256
+0.49%
$ 77,316 $ 2,294
Mar 22, 2 AM $ 0.0₉255
+0.65%
$ 76,909 $ 2,287
Mar 22, 1 AM $ 0.0₉253
-0.34%
$ 76,355 $ 2,276
Mar 22, 12 AM $ 0.0₉254
+0.27%
$ 76,687 $ 2,272
Mar 21, 11 PM $ 0.0₉256
-1.43%
$ 77,484 $ 2,329
Mar 21, 10 PM $ 0.0₉26
-0.62%
$ 78,628 $ 2,373
Mar 21, 9 PM $ 0.0₉262
-0.01%
$ 79,139 $ 2,376
Mar 21, 8 PM $ 0.0₉262
+0.15%
$ 79,146 $ 2,370
Mar 21, 7 PM $ 0.0₉261
+0.43%
$ 79,012 $ 2,364
Mar 21, 6 PM $ 0.0₉26
+0.18%
$ 78,712 $ 2,387
Mar 21, 5 PM $ 0.0₉26
-0.45%
$ 78,579 $ 2,384
Mar 21, 4 PM $ 0.0₉261
-0.18%
$ 78,984 $ 2,384
Mar 21, 3 PM $ 0.0₉262
-0.05%
$ 79,119 $ 2,390
Mar 21, 2 PM $ 0.0₉262
-0.14%
$ 79,233 $ 2,299
Mar 21, 1 PM $ 0.0₉263
-0.06%
$ 79,345 $ 2,346
Mar 21, 12 PM $ 0.0₉263
+0.13%
$ 79,395 $ 2,339
Mar 21, 11 AM $ 0.0₉262
-0.05%
$ 79,284 $ 2,271
Mar 21, 10 AM $ 0.0₉262
+0.50%
$ 79,320 $ 2,258
Mar 21, 9 AM $ 0.0₉261
-0.46%
$ 78,917 $ 2,193
Mar 21, 8 AM $ 0.0₉262
+0.07%
$ 79,281 $ 2,190
Mar 21, 7 AM $ 0.0₉262
+0.55%
$ 79,224 $ 2,165
Mar 21, 6 AM $ 0.0₉261
-0.36%
$ 78,798 $ 2,107
Mar 21, 5 AM $ 0.0₉262
+0.23%
$ 79,094 $ 2,106
Mar 21, 4 AM $ 0.0₉261
+0.34%
$ 78,919 $ 2,043
Mar 21, 3 AM $ 0.0₉26
-0.18%
$ 78,642 $ 2,049
Mar 21, 2 AM $ 0.0₉261
+0.16%
$ 78,783 $ 2,048
Mar 21, 1 AM $ 0.0₉259
+0.82%
$ 78,274 $ 1,751
Mar 21, 12 AM $ 0.0₉257
+0.20%
$ 77,889 $ 1,525
Mar 20, 11 PM $ 0.0₉256
-0.44%
$ 77,742 $ 1,517
Mar 20, 10 PM $ 0.0₉257
+0.34%
$ 78,060 $ 1,523
Mar 20, 9 PM $ 0.0₉257
+1.04%
$ 77,794 $ 1,495
Mar 20, 8 PM $ 0.0₉254
+0.04%
$ 76,956 $ 1,601