Zeus Historical Data

ZEUS Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₉251
-0.90%
$ 76,162 $ 1,003
May 17, 11 PM $ 0.0₉253
-2.34%
$ 76,733 $ 1,011
May 17, 10 PM $ 0.0₉259
-0.61%
$ 78,612 $ 1,112
May 17, 9 PM $ 0.0₉261
+0.11%
$ 79,082 $ 1,119
May 17, 8 PM $ 0.0₉261
-0.14%
$ 78,988 $ 1,118
May 17, 7 PM $ 0.0₉261
+0.27%
$ 79,121 $ 1,119
May 17, 6 PM $ 0.0₉26
+0.09%
$ 78,847 $ 1,116
May 17, 5 PM $ 0.0₉261
+0.00%
$ 78,966 $ 1,115
May 17, 4 PM $ 0.0₉26
-0.12%
$ 78,774 $ 1,037
May 17, 3 PM $ 0.0₉26
+0.00%
$ 78,875 $ 1,038
May 17, 2 PM $ 0.0₉26
-0.27%
$ 78,857 $ 1,038
May 17, 1 PM $ 0.0₉261
-0.12%
$ 79,067 $ 1,041
May 17, 12 PM $ 0.0₉261
+0.11%
$ 79,160 $ 1,042
May 17, 11 AM $ 0.0₉261
-0.07%
$ 79,070 $ 1,041
May 17, 10 AM $ 0.0₉261
+0.15%
$ 79,125 $ 1,128
May 17, 9 AM $ 0.0₉261
+0.15%
$ 78,966 $ 1,127
May 17, 8 AM $ 0.0₉26
-0.02%
$ 78,848 $ 1,125
May 17, 7 AM $ 0.0₉26
-0.20%
$ 78,868 $ 1,125
May 17, 6 AM $ 0.0₉261
-0.07%
$ 79,008 $ 1,124
May 17, 5 AM $ 0.0₉261
+0.25%
$ 79,108 $ 1,125
May 17, 4 AM $ 0.0₉26
+0.31%
$ 78,926 $ 1,281
May 17, 3 AM $ 0.0₉26
+0.37%
$ 78,691 $ 1,278
May 17, 2 AM $ 0.0₉259
+0.11%
$ 78,385 $ 1,275
May 17, 1 AM $ 0.0₉258
-0.31%
$ 78,336 $ 1,273
May 17, 12 AM $ 0.0₉26
-0.62%
$ 78,675 $ 1,277
May 16, 11 PM $ 0.0₉261
+0.64%
$ 79,507 $ 1,278
May 16, 10 PM $ 0.0₉26
-0.76%
$ 79,007 $ 1,303
May 16, 9 PM $ 0.0₉262
+0.12%
$ 79,617 $ 1,304
May 16, 8 PM $ 0.0₉261
+0.72%
$ 79,516 $ 1,269
May 16, 7 PM $ 0.0₉26
-0.02%
$ 79,009 $ 1,266
May 16, 6 PM $ 0.0₉26
+0.10%
$ 79,040 $ 1,267
May 16, 5 PM $ 0.0₉259
-0.47%
$ 78,953 $ 1,266
May 16, 4 PM $ 0.0₉261
-0.23%
$ 79,317 $ 1,264
May 16, 3 PM $ 0.0₉261
+0.76%
$ 79,544 $ 1,266
May 16, 2 PM $ 0.0₉259
-0.80%
$ 78,954 $ 1,378
May 16, 1 PM $ 0.0₉261
+0.04%
$ 79,588 $ 1,377
May 16, 12 PM $ 0.0₉261
+0.02%
$ 79,591 $ 1,377
May 16, 11 AM $ 0.0₉261
+1.10%
$ 79,585 $ 1,385
May 16, 10 AM $ 0.0₉259
-0.09%
$ 78,692 $ 1,372
May 16, 9 AM $ 0.0₉259
-1.78%
$ 78,760 $ 1,372
May 16, 8 AM $ 0.0₉263
+0.01%
$ 80,192 $ 1,381
May 16, 7 AM $ 0.0₉263
-0.10%
$ 80,194 $ 1,360
May 16, 6 AM $ 0.0₉264
-0.42%
$ 80,261 $ 1,258
May 16, 5 AM $ 0.0₉265
-0.54%
$ 80,639 $ 1,262
May 16, 4 AM $ 0.0₉266
-0.16%
$ 81,041 $ 1,262
May 16, 3 AM $ 0.0₉267
+0.54%
$ 81,160 $ 1,212
May 16, 2 AM $ 0.0₉265
-0.05%
$ 80,728 $ 1,198
May 16, 1 AM $ 0.0₉265
-0.49%
$ 80,721 $ 1,199
May 16, 12 AM $ 0.0₉267
+0.13%
$ 81,162 $ 1,198
May 15, 11 PM $ 0.0₉266
+0.11%
$ 81,062 $ 1,197