Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.0₉24
+0.05%
$72,476 $2,017
May 26, 7 AM $0.0₉24
-0.15%
$72,476 $2,017
May 26, 6 AM $0.0₉24
+0.37%
$72,580 $2,012
May 26, 5 AM $0.0₉239
+0.22%
$72,310 $1,924
May 26, 4 AM $0.0₉239
+0.07%
$72,141 $2,005
May 26, 3 AM $0.0₉239
+0.18%
$72,066 $2,004
May 26, 2 AM $0.0₉238
-0.26%
$71,983 $1,999
May 26, 1 AM $0.0₉239
-0.06%
$72,160 $2,006
May 26, 12 AM $0.0₉239
-1.18%
$72,080 $2,006
May 25, 11 PM $0.0₉241
+0.45%
$73,153 $2,021
May 25, 10 PM $0.0₉24
-0.14%
$72,842 $1,931
May 25, 9 PM $0.0₉241
+0.03%
$72,959 $1,934
May 25, 8 PM $0.0₉241
-0.32%
$73,036 $2,189
May 25, 7 PM $0.0₉242
-0.29%
$73,278 $2,197
May 25, 6 PM $0.0₉242
-0.11%
$73,493 $2,203
May 25, 5 PM $0.0₉243
-0.23%
$73,621 $2,205
May 25, 4 PM $0.0₉245
+0.36%
$74,249 $2,211
May 25, 3 PM $0.0₉244
+0.52%
$73,925 $2,202
May 25, 2 PM $0.0₉243
+0.55%
$73,532 $2,260
May 25, 1 PM $0.0₉241
-0.09%
$73,118 $2,249
May 25, 12 PM $0.0₉241
-0.80%
$73,143 $2,251
May 25, 11 AM $0.0₉243
+0.87%
$73,781 $2,249
May 25, 10 AM $0.0₉241
-0.79%
$73,128 $2,194
May 25, 9 AM $0.0₉243
+0.08%
$73,729 $2,195
May 25, 8 AM $0.0₉243
+0.82%
$73,644 $2,194
May 25, 7 AM $0.0₉241
+0.15%
$72,980 $1,937
May 25, 6 AM $0.0₉24
+0.03%
$72,881 $2,211
May 25, 5 AM $0.0₉24
+0.16%
$72,884 $2,210
May 25, 4 AM $0.0₉24
+0.41%
$72,747 $2,208
May 25, 3 AM $0.0₉239
-0.89%
$72,438 $2,200
May 25, 2 AM $0.0₉241
+0.00%
$73,108 $2,201
May 25, 1 AM $0.0₉241
+0.52%
$73,107 $2,202
May 25, 12 AM $0.0₉24
+0.13%
$72,728 $1,929
May 24, 11 PM $0.0₉24
+0.56%
$72,697 $2,041
May 24, 10 PM $0.0₉239
+1.06%
$72,360 $2,032
May 24, 9 PM $0.0₉236
-0.96%
$71,607 $2,014
May 24, 8 PM $0.0₉239
-0.38%
$72,320 $2,033
May 24, 7 PM $0.0₉24
-0.28%
$72,588 $2,040
May 24, 6 PM $0.0₉24
+0.13%
$72,772 $2,039
May 24, 5 PM $0.0₉24
+0.07%
$72,701 $1,927
May 24, 4 PM $0.0₉24
+0.25%
$72,596 $1,974
May 24, 3 PM $0.0₉239
-0.06%
$72,430 $1,967
May 24, 2 PM $0.0₉239
-0.64%
$72,465 $1,969
May 24, 1 PM $0.0₉241
-0.37%
$73,105 $1,981
May 24, 12 PM $0.0₉242
-0.23%
$73,389 $1,989
May 24, 11 AM $0.0₉243
+0.34%
$73,569 $1,994
May 24, 10 AM $0.0₉242
-0.08%
$73,299 $1,945
May 24, 9 AM $0.0₉242
+0.12%
$73,343 $1,945
May 24, 8 AM $0.0₉242
+0.02%
$73,260 $1,984
May 24, 7 AM $0.0₉242
-0.35%
$73,243 $1,984