Zeus Historical Data

ZEUS Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0₉266
+0.78%
$ 80,963 $ 1,182
May 15, 9 PM $ 0.0₉264
-0.03%
$ 80,374 $ 1,053
May 15, 8 PM $ 0.0₉264
-0.22%
$ 80,373 $ 1,054
May 15, 7 PM $ 0.0₉265
-0.16%
$ 80,566 $ 1,085
May 15, 6 PM $ 0.0₉265
-0.07%
$ 80,682 $ 1,087
May 15, 5 PM $ 0.0₉265
+0.25%
$ 80,718 $ 1,087
May 15, 4 PM $ 0.0₉264
-0.01%
$ 80,498 $ 1,084
May 15, 3 PM $ 0.0₉264
+0.12%
$ 80,449 $ 1,084
May 15, 2 PM $ 0.0₉263
-0.19%
$ 80,200 $ 1,081
May 15, 1 PM $ 0.0₉265
-1.26%
$ 80,593 $ 1,063
May 15, 12 PM $ 0.0₉268
-0.21%
$ 81,642 $ 1,070
May 15, 11 AM $ 0.0₉269
-0.13%
$ 81,873 $ 1,072
May 15, 10 AM $ 0.0₉269
+0.43%
$ 81,970 $ 1,074
May 15, 9 AM $ 0.0₉268
-0.14%
$ 81,628 $ 1,070
May 15, 8 AM $ 0.0₉268
-0.44%
$ 81,713 $ 1,071
May 15, 7 AM $ 0.0₉27
+0.53%
$ 82,120 $ 1,076
May 15, 6 AM $ 0.0₉268
+0.41%
$ 81,698 $ 1,071
May 15, 5 AM $ 0.0₉267
-0.76%
$ 81,406 $ 1,066
May 15, 4 AM $ 0.0₉27
-0.35%
$ 82,055 $ 1,075
May 15, 3 AM $ 0.0₉27
-0.28%
$ 82,258 $ 1,079
May 15, 2 AM $ 0.0₉271
-0.05%
$ 82,447 $ 1,081
May 15, 1 AM $ 0.0₉271
-0.52%
$ 82,522 $ 1,081
May 15, 12 AM $ 0.0₉272
+0.34%
$ 82,942 $ 1,087
May 14, 11 PM $ 0.0₉272
-0.58%
$ 82,647 $ 1,083
May 14, 10 PM $ 0.0₉274
+0.08%
$ 83,174 $ 3,615
May 14, 9 PM $ 0.0₉273
+0.01%
$ 83,122 $ 3,615
May 14, 8 PM $ 0.0₉273
-0.07%
$ 83,106 $ 3,615
May 14, 7 PM $ 0.0₉274
-0.39%
$ 83,220 $ 3,615
May 14, 6 PM $ 0.0₉275
-3.84%
$ 83,511 $ 3,620
May 14, 5 PM $ 0.0₉286
+4.20%
$ 86,856 $ 3,621
May 14, 4 PM $ 0.0₉274
+0.24%
$ 83,353 $ 1,094
May 14, 3 PM $ 0.0₉273
+0.44%
$ 83,092 $ 3,364
May 14, 2 PM $ 0.0₉272
+1.24%
$ 82,650 $ 3,358
May 14, 1 PM $ 0.0₉269
-3.57%
$ 81,666 $ 3,344
May 14, 12 PM $ 0.0₉279
+3.80%
$ 84,681 $ 3,346
May 14, 11 AM $ 0.0₉268
-0.35%
$ 81,547 $ 1,071
May 14, 10 AM $ 0.0₉269
+0.14%
$ 81,784 $ 1,074
May 14, 9 AM $ 0.0₉269
-0.46%
$ 81,634 $ 1,072
May 14, 8 AM $ 0.0₉27
-0.03%
$ 81,999 $ 1,076
May 14, 7 AM $ 0.0₉27
+0.02%
$ 82,069 $ 1,076
May 14, 6 AM $ 0.0₉27
-0.01%
$ 82,069 $ 1,077
May 14, 5 AM $ 0.0₉27
+0.57%
$ 82,110 $ 1,077
May 14, 4 AM $ 0.0₉269
+0.66%
$ 81,628 $ 1,103
May 14, 3 AM $ 0.0₉267
-0.38%
$ 81,148 $ 1,096
May 14, 2 AM $ 0.0₉268
-0.76%
$ 81,454 $ 1,101
May 14, 1 AM $ 0.0₉27
-0.03%
$ 82,092 $ 1,107
May 14, 12 AM $ 0.0₉27
+0.43%
$ 82,129 $ 1,108
May 13, 11 PM $ 0.0₉269
-0.09%
$ 81,705 $ 1,098
May 13, 10 PM $ 0.0₉269
+0.13%
$ 81,782 $ 1,098
May 13, 9 PM $ 0.0₉269
-0.30%
$ 81,742 $ 1,097