Zeus Historical Data

ZEUS Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0₉278
+0.27%
$ 85,126 $ 1,107
May 10, 8 PM $ 0.0₉276
-1.76%
$ 84,702 $ 1,105
May 10, 7 PM $ 0.0₉281
+0.09%
$ 86,128 $ 1,122
May 10, 6 PM $ 0.0₉281
-0.20%
$ 86,039 $ 1,120
May 10, 5 PM $ 0.0₉281
+0.54%
$ 86,163 $ 1,122
May 10, 4 PM $ 0.0₉28
+0.09%
$ 85,710 $ 1,115
May 10, 3 PM $ 0.0₉279
+0.66%
$ 85,609 $ 1,114
May 10, 2 PM $ 0.0₉277
+0.06%
$ 85,023 $ 1,107
May 10, 1 PM $ 0.0₉277
+0.28%
$ 85,003 $ 1,106
May 10, 12 PM $ 0.0₉277
+0.10%
$ 84,791 $ 1,103
May 10, 11 AM $ 0.0₉276
-0.16%
$ 84,696 $ 1,102
May 10, 10 AM $ 0.0₉277
-0.13%
$ 84,798 $ 1,104
May 10, 9 AM $ 0.0₉277
-0.09%
$ 84,922 $ 1,105
May 10, 8 AM $ 0.0₉277
+0.09%
$ 85,004 $ 1,106
May 10, 7 AM $ 0.0₉277
-0.03%
$ 84,955 $ 1,105
May 10, 6 AM $ 0.0₉277
+0.10%
$ 84,992 $ 1,106
May 10, 5 AM $ 0.0₉277
-0.06%
$ 84,915 $ 1,105
May 10, 4 AM $ 0.0₉277
+0.03%
$ 84,957 $ 1,106
May 10, 3 AM $ 0.0₉277
+0.04%
$ 84,944 $ 1,105
May 10, 2 AM $ 0.0₉277
+0.15%
$ 84,905 $ 1,105
May 10, 1 AM $ 0.0₉277
+0.01%
$ 84,779 $ 1,103
May 10, 12 AM $ 0.0₉277
-0.06%
$ 84,823 $ 1,103
May 9, 11 PM $ 0.0₉277
-0.12%
$ 85,107 $ 1,105
May 9, 10 PM $ 0.0₉277
+0.01%
$ 85,249 $ 1,106
May 9, 9 PM $ 0.0₉277
+0.02%
$ 85,216 $ 1,107
May 9, 8 PM $ 0.0₉277
-0.10%
$ 85,189 $ 1,106
May 9, 7 PM $ 0.0₉277
+0.03%
$ 85,221 $ 1,107
May 9, 6 PM $ 0.0₉277
+0.07%
$ 85,226 $ 1,106
May 9, 5 PM $ 0.0₉277
+0.35%
$ 85,148 $ 1,106
May 9, 4 PM $ 0.0₉276
+0.14%
$ 84,836 $ 1,102
May 9, 3 PM $ 0.0₉276
+0.38%
$ 84,717 $ 1,100
May 9, 2 PM $ 0.0₉275
-0.23%
$ 84,413 $ 1,096
May 9, 1 PM $ 0.0₉275
-0.16%
$ 84,575 $ 1,099
May 9, 12 PM $ 0.0₉276
+0.09%
$ 84,714 $ 1,100
May 9, 11 AM $ 0.0₉275
+0.06%
$ 84,618 $ 1,099
May 9, 10 AM $ 0.0₉275
-0.01%
$ 84,577 $ 1,098
May 9, 9 AM $ 0.0₉275
-0.17%
$ 84,585 $ 1,098
May 9, 8 AM $ 0.0₉276
+0.09%
$ 84,726 $ 1,100
May 9, 7 AM $ 0.0₉276
+0.06%
$ 84,655 $ 1,099
May 9, 6 AM $ 0.0₉275
-0.07%
$ 84,609 $ 1,099
May 9, 5 AM $ 0.0₉276
+0.13%
$ 84,661 $ 1,099
May 9, 4 AM $ 0.0₉275
-0.07%
$ 84,621 $ 1,098
May 9, 3 AM $ 0.0₉275
-0.13%
$ 84,633 $ 1,099
May 9, 2 AM $ 0.0₉276
+0.07%
$ 84,746 $ 1,100
May 9, 1 AM $ 0.0₉276
+0.36%
$ 84,736 $ 1,100
May 9, 12 AM $ 0.0₉275
+0.16%
$ 84,500 $ 1,096
May 8, 11 PM $ 0.0₉275
-0.20%
$ 83,847 $ 1,095
May 8, 10 PM $ 0.0₉275
-0.07%
$ 84,045 $ 1,097
May 8, 9 PM $ 0.0₉275
+0.30%
$ 84,103 $ 1,098
May 8, 8 PM $ 0.0₉275
-0.30%
$ 83,905 $ 1,095