Zeus Historical Data

ZEUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₉254
+0.04%
$ 76,956 $ 1,601
Mar 20, 7 PM $ 0.0₉253
+0.32%
$ 76,834 $ 1,600
Mar 20, 6 PM $ 0.0₉253
-0.80%
$ 76,705 $ 1,595
Mar 20, 5 PM $ 0.0₉255
+0.06%
$ 77,188 $ 1,601
Mar 20, 4 PM $ 0.0₉254
-0.27%
$ 77,056 $ 1,562
Mar 20, 3 PM $ 0.0₉255
+0.01%
$ 77,283 $ 1,560
Mar 20, 2 PM $ 0.0₉255
+0.18%
$ 77,294 $ 1,539
Mar 20, 1 PM $ 0.0₉255
-0.45%
$ 77,319 $ 1,521
Mar 20, 12 PM $ 0.0₉256
-0.17%
$ 77,667 $ 1,858
Mar 20, 11 AM $ 0.0₉256
-0.27%
$ 77,760 $ 1,860
Mar 20, 10 AM $ 0.0₉257
+0.98%
$ 77,989 $ 1,864
Mar 20, 9 AM $ 0.0₉255
-1.10%
$ 77,254 $ 1,973
Mar 20, 8 AM $ 0.0₉257
-0.04%
$ 78,080 $ 1,985
Mar 20, 7 AM $ 0.0₉27
+0.00%
$ 82,021 $ 1,808
Mar 20, 5 AM $ 0.0₉259
+0.00%
$ 78,639 $ 856
Mar 20, 4 AM $ 0.0₉26
-1.40%
$ 78,897 $ 802
Mar 20, 3 AM $ 0.0₉264
+0.00%
$ 80,081 $ 646
Mar 19, 7 PM $ 0.0₉263
+0.00%
$ 80,110 $ 914
Mar 19, 1 PM $ 0.0₉263
-3.09%
$ 80,089 $ 1,244
Mar 19, 12 PM $ 0.0₉271
+0.00%
$ 82,639 $ 1,292
Mar 19, 8 AM $ 0.0₉273
+0.00%
$ 83,076 $ 940
Mar 19, 7 AM $ 0.0₉273
+1.05%
$ 83,076 $ 1,187
Mar 19, 6 AM $ 0.0₉274
+0.00%
$ 83,463 $ 1,230
Mar 19, 5 AM $ 0.0₉274
+0.00%
$ 83,463 $ 1,230
Mar 19, 4 AM $ 0.0₉274
-0.32%
$ 83,491 $ 871
Mar 19, 1 AM $ 0.0₉275
+0.00%
$ 84,583 $ 1,573
Mar 19, 12 AM $ 0.0₉275
+0.00%
$ 84,583 $ 1,573
Mar 18, 11 PM $ 0.0₉282
+1.95%
$ 86,558 $ 1,574
Mar 18, 10 PM $ 0.0₉275
+0.00%
$ 84,402 $ 1,671
Mar 18, 9 PM $ 0.0₉28
-5.58%
$ 85,836 $ 1,670
Mar 18, 8 PM $ 0.0₉275
+0.00%
$ 84,443 $ 1,643
Mar 18, 7 PM $ 0.0₉275
-1.36%
$ 84,443 $ 1,644
Mar 18, 6 PM $ 0.0₉279
+1.73%
$ 85,696 $ 1,621
Mar 18, 5 PM $ 0.0₉273
-1.71%
$ 83,912 $ 1,617
Mar 18, 4 PM $ 0.0₉278
+1.74%
$ 85,370 $ 1,617
Mar 18, 3 PM $ 0.0₉278
-2.57%
$ 85,358 $ 1,616
Mar 18, 2 PM $ 0.0₉286
-1.67%
$ 87,700 $ 1,370
Mar 18, 1 PM $ 0.0₉291
-3.93%
$ 89,230 $ 1,368
Mar 18, 12 PM $ 0.0₉303
-1.23%
$ 92,906 $ 1,408
Mar 18, 11 AM $ 0.0₉307
-1.75%
$ 94,150 $ 1,413
Mar 18, 10 AM $ 0.0₉312
-0.71%
$ 95,814 $ 1,420
Mar 18, 9 AM $ 0.0₉302
+0.06%
$ 92,631 $ 1,422
Mar 18, 8 AM $ 0.0₉302
-3.66%
$ 92,577 $ 1,422
Mar 18, 7 AM $ 0.0₉313
-0.32%
$ 96,061 $ 1,521
Mar 18, 6 AM $ 0.0₉314
+4.08%
$ 96,420 $ 1,522
Mar 18, 5 AM $ 0.0₉302
-3.95%
$ 92,684 $ 1,521
Mar 18, 4 AM $ 0.0₉314
-0.53%
$ 96,516 $ 382
Mar 18, 3 AM $ 0.0₉316
+0.34%
$ 97,022 $ 384
Mar 18, 2 AM $ 0.0₉315
+2.11%
$ 96,757 $ 1,087
Mar 18, 1 AM $ 0.0₉309
+0.32%
$ 94,788 $ 1,085