Zeus Historical Data

ZEUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0₉309
+0.32%
$ 94,788 $ 1,085
Mar 18, 12 AM $ 0.0₉308
+0.05%
$ 94,641 $ 1,084
Mar 17, 11 PM $ 0.0₉308
-0.59%
$ 94,620 $ 1,083
Mar 17, 10 PM $ 0.0₉309
-0.59%
$ 95,149 $ 975
Mar 17, 9 PM $ 0.0₉311
+1.55%
$ 95,707 $ 966
Mar 17, 8 PM $ 0.0₉283
-0.01%
$ 87,074 $ 1,830
Mar 17, 7 PM $ 0.0₉283
-0.48%
$ 87,147 $ 1,439
Mar 17, 6 PM $ 0.0₉285
-0.15%
$ 87,687 $ 1,447
Mar 17, 5 PM $ 0.0₉285
+0.53%
$ 87,778 $ 1,451
Mar 17, 4 PM $ 0.0₉284
+0.46%
$ 87,360 $ 1,753
Mar 17, 3 PM $ 0.0₉282
-2.55%
$ 86,898 $ 1,747
Mar 17, 2 PM $ 0.0₉29
+2.10%
$ 89,192 $ 1,762
Mar 17, 1 PM $ 0.0₉284
+0.48%
$ 87,306 $ 1,444
Mar 17, 12 PM $ 0.0₉283
-0.49%
$ 86,942 $ 1,436
Mar 17, 11 AM $ 0.0₉284
+0.82%
$ 87,454 $ 1,444
Mar 17, 10 AM $ 0.0₉282
-0.26%
$ 86,697 $ 1,434
Mar 17, 9 AM $ 0.0₉283
-0.21%
$ 87,018 $ 1,437
Mar 17, 8 AM $ 0.0₉284
+0.13%
$ 87,419 $ 1,441
Mar 17, 7 AM $ 0.0₉284
-0.11%
$ 87,348 $ 1,587
Mar 17, 6 AM $ 0.0₉284
+0.23%
$ 87,406 $ 1,580
Mar 17, 5 AM $ 0.0₉283
-0.10%
$ 87,126 $ 1,575
Mar 17, 4 AM $ 0.0₉284
+0.30%
$ 87,221 $ 1,537
Mar 17, 3 AM $ 0.0₉282
-1.75%
$ 86,823 $ 1,437
Mar 17, 2 AM $ 0.0₉288
-0.05%
$ 88,498 $ 1,460
Mar 17, 1 AM $ 0.0₉288
-2.57%
$ 88,538 $ 1,463
Mar 17, 12 AM $ 0.0₉295
+0.30%
$ 90,051 $ 2,212
Mar 16, 11 PM $ 0.0₉295
-0.38%
$ 89,847 $ 2,202
Mar 16, 10 PM $ 0.0₉296
+0.07%
$ 90,318 $ 2,211
Mar 16, 9 PM $ 0.0₉296
+3.46%
$ 90,295 $ 2,213
Mar 16, 8 PM $ 0.0₉286
+0.39%
$ 87,117 $ 1,455
Mar 16, 7 PM $ 0.0₉284
-2.32%
$ 86,647 $ 2,146
Mar 16, 6 PM $ 0.0₉291
+0.44%
$ 88,821 $ 2,142
Mar 16, 5 PM $ 0.0₉29
+0.84%
$ 88,437 $ 2,135
Mar 16, 4 PM $ 0.0₉287
+3.53%
$ 87,621 $ 2,118
Mar 16, 3 PM $ 0.0₉278
+0.14%
$ 84,823 $ 1,411
Mar 16, 2 PM $ 0.0₉277
-0.77%
$ 84,361 $ 1,412
Mar 16, 1 PM $ 0.0₉279
-2.30%
$ 85,081 $ 1,417
Mar 16, 12 PM $ 0.0₉286
+3.05%
$ 87,093 $ 2,048
Mar 16, 11 AM $ 0.0₉277
-0.07%
$ 84,554 $ 1,409
Mar 16, 10 AM $ 0.0₉276
+0.20%
$ 84,320 $ 1,411
Mar 16, 9 AM $ 0.0₉276
+0.73%
$ 84,104 $ 2,609
Mar 16, 8 AM $ 0.0₉274
-0.28%
$ 83,478 $ 2,598
Mar 16, 7 AM $ 0.0₉274
-0.70%
$ 83,700 $ 2,602
Mar 16, 6 AM $ 0.0₉276
-0.70%
$ 84,247 $ 2,610
Mar 16, 5 AM $ 0.0₉283
+0.18%
$ 86,294 $ 2,621
Mar 16, 4 AM $ 0.0₉282
+1.29%
$ 86,122 $ 2,611
Mar 16, 3 AM $ 0.0₉279
+0.38%
$ 84,996 $ 2,550
Mar 16, 2 AM $ 0.0₉286
+5.39%
$ 87,103 $ 1,543
Mar 16, 1 AM $ 0.0₉271
+0.32%
$ 82,546 $ 2,309
Mar 16, 12 AM $ 0.0₉27
-0.40%
$ 82,373 $ 2,296