Zeus Historical Data

ZEUS Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₉275
-0.14%
$ 84,146 $ 1,099
May 8, 6 PM $ 0.0₉276
+0.48%
$ 84,314 $ 1,101
May 8, 5 PM $ 0.0₉275
+1.00%
$ 84,083 $ 1,096
May 8, 4 PM $ 0.0₉273
-0.03%
$ 83,292 $ 1,087
May 8, 3 PM $ 0.0₉272
+0.17%
$ 83,218 $ 1,088
May 8, 2 PM $ 0.0₉272
+0.48%
$ 83,113 $ 1,085
May 8, 1 PM $ 0.0₉271
-0.45%
$ 82,736 $ 1,080
May 8, 12 PM $ 0.0₉272
-0.38%
$ 83,120 $ 1,086
May 8, 11 AM $ 0.0₉273
+0.23%
$ 83,390 $ 1,090
May 8, 10 AM $ 0.0₉273
+0.27%
$ 83,238 $ 1,087
May 8, 9 AM $ 0.0₉272
-0.09%
$ 82,990 $ 1,084
May 8, 8 AM $ 0.0₉272
+0.22%
$ 83,107 $ 1,085
May 8, 7 AM $ 0.0₉272
+0.30%
$ 82,933 $ 1,083
May 8, 6 AM $ 0.0₉271
-0.15%
$ 82,701 $ 1,080
May 8, 5 AM $ 0.0₉271
-0.06%
$ 82,896 $ 5,856
May 8, 4 AM $ 0.0₉271
+0.03%
$ 82,925 $ 5,858
May 8, 3 AM $ 0.0₉271
+0.08%
$ 82,910 $ 5,857
May 8, 2 AM $ 0.0₉271
-0.03%
$ 82,910 $ 5,856
May 7, 8 PM $ 0.0₉301
+0.00%
$ 91,949 $ 4,122
May 7, 7 PM $ 0.0₉294
+0.00%
$ 89,783 $ 4,121
May 7, 6 PM $ 0.0₉294
+7.48%
$ 89,760 $ 4,100
May 7, 5 PM $ 0.0₉273
+0.01%
$ 83,351 $ 4,083
May 7, 4 PM $ 0.0₉273
+0.07%
$ 83,402 $ 4,081
May 7, 3 PM $ 0.0₉295
-2.63%
$ 90,065 $ 4,032
May 7, 2 PM $ 0.0₉295
-3.13%
$ 90,052 $ 4,032
May 7, 1 PM $ 0.0₉308
+0.00%
$ 93,989 $ 4,057
May 7, 12 PM $ 0.0₉308
-0.13%
$ 93,935 $ 2,953
May 7, 11 AM $ 0.0₉309
-2.45%
$ 94,318 $ 2,851
May 7, 10 AM $ 0.0₉31
-0.06%
$ 94,622 $ 697
May 7, 9 AM $ 0.0₉31
-2.40%
$ 94,685 $ 697
May 7, 8 AM $ 0.0₉318
-0.30%
$ 97,061 $ 431
May 7, 7 AM $ 0.0₉319
+0.33%
$ 97,388 $ 432
May 7, 6 AM $ 0.0₉318
+0.24%
$ 97,032 $ 431
May 7, 5 AM $ 0.0₉317
+0.17%
$ 96,839 $ 430
May 7, 4 AM $ 0.0₉316
+0.04%
$ 96,652 $ 429
May 6, 10 PM $ 0.0₉28
-0.27%
$ 85,777 $ 492
May 6, 9 PM $ 0.0₉281
+1.40%
$ 86,004 $ 1,156
May 6, 8 PM $ 0.0₉277
-0.13%
$ 84,730 $ 999
May 6, 7 PM $ 0.0₉277
-0.01%
$ 84,766 $ 999
May 6, 6 PM $ 0.0₉277
-0.18%
$ 84,748 $ 999
May 6, 5 PM $ 0.0₉277
-0.36%
$ 84,897 $ 1,000
May 6, 4 PM $ 0.0₉278
+0.02%
$ 85,215 $ 1,004
May 6, 3 PM $ 0.0₉278
-0.05%
$ 85,212 $ 1,004
May 6, 2 PM $ 0.0₉279
-0.22%
$ 85,377 $ 1,004
May 6, 1 PM $ 0.0₉28
-1.57%
$ 85,536 $ 1,008
May 6, 12 PM $ 0.0₉284
-0.04%
$ 87,036 $ 1,024
May 6, 11 AM $ 0.0₉285
+0.00%
$ 87,119 $ 1,026
May 6, 10 AM $ 0.0₉285
+0.01%
$ 87,075 $ 1,026
May 6, 9 AM $ 0.0₉284
+0.68%
$ 86,996 $ 1,026
May 6, 8 AM $ 0.0₉281
+0.48%
$ 86,121 $ 1,017