Zeus Historical Data

ZEUS Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₉27
+0.39%
$ 81,984 $ 1,100
May 13, 7 PM $ 0.0₉268
-0.23%
$ 81,646 $ 1,071
May 13, 6 PM $ 0.0₉269
+0.03%
$ 81,803 $ 1,379
May 13, 5 PM $ 0.0₉269
+0.44%
$ 81,819 $ 1,378
May 13, 4 PM $ 0.0₉268
+0.33%
$ 81,452 $ 1,374
May 13, 3 PM $ 0.0₉267
-2.14%
$ 81,309 $ 1,368
May 13, 2 PM $ 0.0₉273
+0.13%
$ 83,088 $ 1,382
May 13, 1 PM $ 0.0₉273
-0.95%
$ 82,994 $ 1,380
May 13, 12 PM $ 0.0₉275
-0.58%
$ 83,719 $ 1,380
May 13, 11 AM $ 0.0₉277
+0.78%
$ 84,195 $ 1,388
May 13, 10 AM $ 0.0₉275
-1.47%
$ 83,570 $ 1,386
May 13, 9 AM $ 0.0₉279
+0.15%
$ 84,825 $ 1,391
May 13, 8 AM $ 0.0₉278
+1.67%
$ 84,651 $ 1,389
May 13, 7 AM $ 0.0₉274
-0.09%
$ 83,227 $ 1,092
May 13, 6 AM $ 0.0₉274
+0.20%
$ 83,323 $ 1,093
May 13, 5 AM $ 0.0₉274
-0.35%
$ 83,199 $ 1,091
May 13, 4 AM $ 0.0₉274
+0.19%
$ 83,468 $ 1,095
May 13, 3 AM $ 0.0₉274
+0.37%
$ 83,317 $ 1,093
May 13, 2 AM $ 0.0₉273
+0.17%
$ 83,022 $ 1,089
May 13, 1 AM $ 0.0₉273
+0.42%
$ 82,979 $ 1,087
May 13, 12 AM $ 0.0₉272
+0.28%
$ 82,581 $ 1,084
May 12, 11 PM $ 0.0₉271
-0.33%
$ 82,633 $ 1,080
May 12, 10 PM $ 0.0₉272
-0.03%
$ 82,939 $ 1,084
May 12, 9 PM $ 0.0₉272
-0.04%
$ 82,918 $ 1,085
May 12, 8 PM $ 0.0₉272
-0.09%
$ 82,906 $ 1,085
May 12, 7 PM $ 0.0₉272
+0.22%
$ 83,020 $ 1,367
May 12, 6 PM $ 0.0₉272
+0.30%
$ 82,902 $ 1,365
May 12, 5 PM $ 0.0₉271
+0.40%
$ 82,653 $ 1,362
May 12, 4 PM $ 0.0₉269
-0.08%
$ 82,148 $ 1,357
May 12, 3 PM $ 0.0₉269
-1.37%
$ 82,216 $ 1,357
May 12, 2 PM $ 0.0₉273
+0.96%
$ 83,375 $ 1,359
May 12, 1 PM $ 0.0₉271
-0.42%
$ 82,746 $ 1,080
May 12, 12 PM $ 0.0₉272
+0.10%
$ 83,120 $ 1,087
May 12, 11 AM $ 0.0₉272
-0.03%
$ 82,983 $ 1,086
May 12, 10 AM $ 0.0₉272
-0.23%
$ 83,016 $ 1,085
May 12, 9 AM $ 0.0₉273
+0.15%
$ 83,239 $ 1,088
May 12, 8 AM $ 0.0₉272
-0.44%
$ 83,079 $ 1,086
May 12, 7 AM $ 0.0₉274
-0.22%
$ 83,488 $ 1,547
May 12, 6 AM $ 0.0₉274
-0.30%
$ 83,705 $ 1,550
May 12, 5 AM $ 0.0₉275
+0.03%
$ 83,974 $ 1,554
May 12, 4 AM $ 0.0₉275
+0.11%
$ 83,942 $ 1,553
May 12, 3 AM $ 0.0₉275
-2.18%
$ 83,882 $ 1,552
May 12, 2 AM $ 0.0₉281
+2.10%
$ 85,723 $ 1,555
May 12, 1 AM $ 0.0₉275
-0.90%
$ 84,007 $ 1,098
May 12, 12 AM $ 0.0₉278
-0.18%
$ 84,792 $ 1,108
May 11, 11 PM $ 0.0₉279
-0.05%
$ 85,480 $ 1,111
May 11, 10 PM $ 0.0₉279
+0.07%
$ 85,552 $ 1,112
May 11, 9 PM $ 0.0₉279
+0.10%
$ 85,467 $ 1,112
May 11, 8 PM $ 0.0₉278
-0.02%
$ 85,419 $ 1,110
May 11, 7 PM $ 0.0₉279
+0.11%
$ 85,465 $ 1,111