Zeus Historical Data

ZEUS Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0₉28
+0.07%
$ 85,645 $ 1,009
May 6, 6 AM $ 0.0₉28
+0.25%
$ 85,593 $ 1,008
May 6, 5 AM $ 0.0₉279
-0.17%
$ 85,329 $ 1,006
May 6, 4 AM $ 0.0₉279
-0.37%
$ 85,528 $ 1,007
May 6, 3 AM $ 0.0₉28
-0.07%
$ 85,811 $ 1,011
May 5, 9 PM $ 0.0₉308
+9.54%
$ 94,313 $ 2,596
May 5, 8 PM $ 0.0₉308
+0.00%
$ 94,198 $ 2,584
May 5, 6 PM $ 0.0₉308
-23.02%
$ 94,218 $ 1,573
May 5, 12 PM $ 0.0₉309
+0.00%
$ 94,525 $ 1,602
May 5, 11 AM $ 0.0₉298
+6.25%
$ 91,165 $ 2,604
May 5, 10 AM $ 0.0₉28
+0.32%
$ 85,813 $ 1,011
May 5, 9 AM $ 0.0₉28
-0.26%
$ 85,530 $ 1,008
May 5, 8 AM $ 0.0₉28
-0.19%
$ 85,817 $ 1,011
May 5, 7 AM $ 0.0₉281
+0.21%
$ 86,021 $ 1,013
May 5, 6 AM $ 0.0₉28
-0.17%
$ 85,802 $ 1,011
May 5, 5 AM $ 0.0₉281
-0.04%
$ 85,940 $ 1,013
May 5, 4 AM $ 0.0₉281
-0.02%
$ 86,012 $ 1,013
May 5, 3 AM $ 0.0₉281
+0.68%
$ 86,031 $ 1,014
May 5, 2 AM $ 0.0₉279
+0.17%
$ 85,428 $ 1,007
May 5, 1 AM $ 0.0₉279
+0.23%
$ 85,346 $ 1,005
May 5, 12 AM $ 0.0₉278
+0.43%
$ 85,109 $ 1,003
May 4, 11 PM $ 0.0₉277
-0.35%
$ 84,696 $ 998
May 4, 10 PM $ 0.0₉278
-0.18%
$ 85,082 $ 1,002
May 4, 9 PM $ 0.0₉279
+0.51%
$ 85,265 $ 1,005
May 4, 8 PM $ 0.0₉277
-0.26%
$ 84,825 $ 1,000
May 4, 7 PM $ 0.0₉278
-0.18%
$ 85,015 $ 1,104
May 4, 6 PM $ 0.0₉278
-0.59%
$ 85,170 $ 1,106
May 4, 5 PM $ 0.0₉28
+0.87%
$ 85,685 $ 1,112
May 4, 4 PM $ 0.0₉278
-0.57%
$ 85,063 $ 1,103
May 4, 3 PM $ 0.0₉279
-1.10%
$ 85,430 $ 1,101
May 4, 2 PM $ 0.0₉282
+2.34%
$ 86,304 $ 1,112
May 4, 1 PM $ 0.0₉276
-0.17%
$ 84,323 $ 1,066
May 4, 12 PM $ 0.0₉276
-0.42%
$ 84,483 $ 1,068
May 4, 11 AM $ 0.0₉277
-0.08%
$ 84,779 $ 1,066
May 4, 10 AM $ 0.0₉278
-0.26%
$ 84,958 $ 1,067
May 4, 6 AM $ 0.0₉305
-0.38%
$ 93,391 $ 728
May 4, 5 AM $ 0.0₉307
-0.53%
$ 93,770 $ 732
May 4, 4 AM $ 0.0₉308
+0.34%
$ 94,332 $ 736
May 4, 3 AM $ 0.0₉307
+0.07%
$ 94,002 $ 734
May 4, 2 AM $ 0.0₉307
+1.61%
$ 93,937 $ 1,099
May 4, 1 AM $ 0.0₉302
+0.83%
$ 92,222 $ 1,089
May 4, 12 AM $ 0.0₉299
-0.50%
$ 91,308 $ 1,081
May 3, 11 PM $ 0.0₉3
-0.71%
$ 91,844 $ 1,083
May 3, 10 PM $ 0.0₉303
+0.96%
$ 92,573 $ 1,056
May 3, 9 PM $ 0.0₉299
-0.41%
$ 91,616 $ 1,050
May 3, 8 PM $ 0.0₉301
-0.19%
$ 91,991 $ 1,052
May 3, 7 PM $ 0.0₉301
+0.17%
$ 92,151 $ 667
May 3, 6 PM $ 0.0₉301
+0.03%
$ 92,031 $ 666
May 3, 5 PM $ 0.0₉301
+0.10%
$ 92,005 $ 666
May 3, 4 PM $ 0.0₉3
+0.05%
$ 91,915 $ 665