Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.0₉251
-0.50%
$76,053 $1,000
May 19, 9 PM $0.0₉252
+0.05%
$76,483 $1,006
May 19, 8 PM $0.0₉252
+0.28%
$76,434 $1,006
May 19, 7 PM $0.0₉252
-0.09%
$76,269 $1,003
May 19, 6 PM $0.0₉252
+0.07%
$76,386 $1,004
May 19, 5 PM $0.0₉252
-0.26%
$76,333 $1,004
May 19, 4 PM $0.0₉252
+0.59%
$76,534 $1,007
May 19, 3 PM $0.0₉251
+0.27%
$76,157 $1,001
May 19, 2 PM $0.0₉25
-0.94%
$75,800 $999
May 19, 1 PM $0.0₉252
+0.13%
$76,556 $1,007
May 19, 12 PM $0.0₉252
+0.34%
$76,437 $1,006
May 19, 11 AM $0.0₉251
-0.29%
$76,195 $1,002
May 19, 10 AM $0.0₉252
-0.02%
$76,288 $1,005
May 19, 9 AM $0.0₉252
-0.94%
$76,297 $1,004
May 19, 8 AM $0.0₉254
-0.25%
$77,053 $1,013
May 19, 7 AM $0.0₉255
+0.30%
$77,289 $1,016
May 19, 6 AM $0.0₉254
+0.10%
$77,131 $1,015
May 19, 5 AM $0.0₉254
+0.11%
$77,069 $1,014
May 19, 4 AM $0.0₉254
+0.13%
$77,012 $1,013
May 19, 3 AM $0.0₉254
+0.50%
$76,969 $1,017
May 19, 2 AM $0.0₉253
-0.11%
$76,635 $1,013
May 19, 1 AM $0.0₉253
-0.46%
$76,745 $1,015
May 19, 12 AM $0.0₉255
+0.42%
$77,173 $1,020
May 18, 11 PM $0.0₉253
-0.26%
$76,827 $1,016
May 18, 10 PM $0.0₉254
-0.21%
$76,943 $1,019
May 18, 9 PM $0.0₉254
+0.87%
$77,074 $1,017
May 18, 8 PM $0.0₉252
-0.47%
$76,379 $1,007
May 18, 7 PM $0.0₉253
+1.96%
$76,635 $1,008
May 18, 6 PM $0.0₉248
-1.07%
$75,162 $989
May 18, 5 PM $0.0₉251
+0.39%
$76,060 $1,001
May 18, 4 PM $0.0₉25
-0.43%
$75,748 $997
May 18, 3 PM $0.0₉251
+0.13%
$75,995 $1,001
May 18, 2 PM $0.0₉251
-0.97%
$76,154 $1,001
May 18, 1 PM $0.0₉254
-0.88%
$76,954 $1,012
May 18, 12 PM $0.0₉256
+0.79%
$77,631 $1,021
May 18, 11 AM $0.0₉254
+0.83%
$76,975 $1,013
May 18, 10 AM $0.0₉252
-0.07%
$76,341 $1,004
May 18, 9 AM $0.0₉252
-0.11%
$76,417 $1,005
May 18, 8 AM $0.0₉252
-0.06%
$76,503 $1,007
May 18, 7 AM $0.0₉252
+0.07%
$76,502 $1,007
May 18, 6 AM $0.0₉252
-0.06%
$76,428 $1,006
May 18, 5 AM $0.0₉252
-0.16%
$76,507 $1,006
May 18, 4 AM $0.0₉253
+0.16%
$76,584 $1,008
May 18, 3 AM $0.0₉252
+0.16%
$76,460 $1,006
May 18, 2 AM $0.0₉252
-0.13%
$76,321 $1,004
May 18, 1 AM $0.0₉252
+0.10%
$76,309 $1,005
May 18, 12 AM $0.0₉251
-0.90%
$76,162 $1,003
May 17, 11 PM $0.0₉253
-2.34%
$76,733 $1,011
May 17, 10 PM $0.0₉259
-0.61%
$78,612 $1,112
May 17, 9 PM $0.0₉261
+0.11%
$79,082 $1,119