Zeus Historical Data

ZEUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₉27
-0.40%
$ 82,373 $ 2,296
Mar 15, 11 PM $ 0.0₉27
-0.08%
$ 82,594 $ 2,302
Mar 15, 10 PM $ 0.0₉271
+2.10%
$ 82,626 $ 2,302
Mar 15, 9 PM $ 0.0₉265
+0.21%
$ 80,939 $ 2,258
Mar 15, 8 PM $ 0.0₉265
+0.84%
$ 80,775 $ 2,251
Mar 15, 7 PM $ 0.0₉262
+0.50%
$ 80,011 $ 2,214
Mar 15, 6 PM $ 0.0₉261
-0.15%
$ 79,701 $ 2,198
Mar 15, 5 PM $ 0.0₉261
+0.42%
$ 79,643 $ 2,194
Mar 15, 4 PM $ 0.0₉26
-0.08%
$ 79,326 $ 2,178
Mar 15, 3 PM $ 0.0₉26
-0.01%
$ 79,415 $ 2,180
Mar 15, 2 PM $ 0.0₉26
-0.08%
$ 79,343 $ 2,181
Mar 15, 1 PM $ 0.0₉26
-0.79%
$ 79,345 $ 2,180
Mar 15, 12 PM $ 0.0₉262
-0.45%
$ 80,002 $ 2,195
Mar 15, 11 AM $ 0.0₉263
+0.11%
$ 80,362 $ 2,206
Mar 15, 10 AM $ 0.0₉263
+0.10%
$ 80,367 $ 2,186
Mar 15, 9 AM $ 0.0₉263
+0.13%
$ 80,243 $ 2,184
Mar 15, 8 AM $ 0.0₉262
+0.30%
$ 80,028 $ 2,175
Mar 15, 7 AM $ 0.0₉261
-0.10%
$ 79,766 $ 2,130
Mar 15, 6 AM $ 0.0₉261
-0.06%
$ 79,803 $ 2,116
Mar 15, 5 AM $ 0.0₉262
+0.05%
$ 79,863 $ 2,443
Mar 15, 4 AM $ 0.0₉261
+1.45%
$ 79,797 $ 2,437
Mar 15, 3 AM $ 0.0₉258
-0.14%
$ 78,651 $ 1,963
Mar 15, 2 AM $ 0.0₉258
+1.13%
$ 78,815 $ 1,897
Mar 15, 1 AM $ 0.0₉255
-0.73%
$ 77,804 $ 1,886
Mar 15, 12 AM $ 0.0₉257
-3.68%
$ 77,729 $ 1,885
Mar 14, 11 PM $ 0.0₉275
+1.67%
$ 83,217 $ 1,790
Mar 14, 10 PM $ 0.0₉277
+0.17%
$ 83,945 $ 3,109
Mar 14, 9 PM $ 0.0₉277
+0.04%
$ 83,790 $ 3,114
Mar 14, 8 PM $ 0.0₉276
+0.39%
$ 83,726 $ 3,112
Mar 14, 7 PM $ 0.0₉276
-0.28%
$ 83,437 $ 3,095
Mar 14, 6 PM $ 0.0₉276
+0.11%
$ 83,657 $ 2,891
Mar 14, 5 PM $ 0.0₉276
-0.14%
$ 83,576 $ 2,887
Mar 14, 4 PM $ 0.0₉276
+0.13%
$ 83,675 $ 2,892
Mar 14, 3 PM $ 0.0₉276
+0.07%
$ 83,551 $ 2,887
Mar 14, 2 PM $ 0.0₉276
-0.29%
$ 83,467 $ 3,082
Mar 14, 1 PM $ 0.0₉276
+0.44%
$ 83,665 $ 3,089
Mar 14, 12 PM $ 0.0₉275
-0.31%
$ 83,297 $ 3,085
Mar 14, 11 AM $ 0.0₉276
+0.45%
$ 83,607 $ 3,084
Mar 14, 10 AM $ 0.0₉275
+0.21%
$ 83,212 $ 3,073
Mar 14, 9 AM $ 0.0₉274
-0.31%
$ 83,008 $ 3,075
Mar 14, 8 AM $ 0.0₉275
-0.50%
$ 83,262 $ 3,083
Mar 14, 7 AM $ 0.0₉276
-0.01%
$ 83,687 $ 2,904
Mar 14, 6 AM $ 0.0₉276
-0.64%
$ 83,692 $ 2,904
Mar 14, 5 AM $ 0.0₉278
-0.05%
$ 84,176 $ 2,919
Mar 14, 4 AM $ 0.0₉279
+2.70%
$ 84,464 $ 2,918
Mar 14, 3 AM $ 0.0₉271
+0.14%
$ 82,140 $ 5,144
Mar 14, 2 AM $ 0.0₉271
+0.05%
$ 82,002 $ 5,128
Mar 14, 1 AM $ 0.0₉271
+0.18%
$ 81,951 $ 5,123
Mar 14, 12 AM $ 0.0₉27
+3.68%
$ 81,632 $ 5,114
Mar 13, 11 PM $ 0.0₉247
+0.19%
$ 74,609 $ 3,125