Zeus Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₉368
+0.08%
$ 115,438 $ 960
Apr 26, 12 AM $ 0.0₉368
-0.07%
$ 115,483 $ 960
Apr 25, 11 PM $ 0.0₉369
+0.03%
$ 115,835 $ 962
Apr 25, 10 PM $ 0.0₉369
+0.12%
$ 115,805 $ 962
Apr 25, 9 PM $ 0.0₉368
+0.12%
$ 115,655 $ 961
Apr 25, 8 PM $ 0.0₉368
+0.10%
$ 115,482 $ 960
Apr 25, 7 PM $ 0.0₉367
-0.16%
$ 115,311 $ 958
Apr 25, 6 PM $ 0.0₉368
+0.13%
$ 115,522 $ 1,335
Apr 25, 5 PM $ 0.0₉367
+0.02%
$ 115,388 $ 1,334
Apr 25, 4 PM $ 0.0₉367
+0.04%
$ 115,369 $ 1,334
Apr 25, 3 PM $ 0.0₉368
-0.25%
$ 115,445 $ 1,333
Apr 25, 2 PM $ 0.0₉369
+2.04%
$ 115,776 $ 1,337
Apr 25, 1 PM $ 0.0₉361
+0.33%
$ 113,466 $ 1,337
Apr 25, 12 PM $ 0.0₉36
+1.59%
$ 113,108 $ 1,405
Apr 25, 11 AM $ 0.0₉354
-0.17%
$ 111,324 $ 1,308
Apr 25, 10 AM $ 0.0₉355
-1.35%
$ 111,531 $ 1,310
Apr 25, 9 AM $ 0.0₉36
+0.12%
$ 113,073 $ 826
Apr 25, 8 AM $ 0.0₉36
+0.09%
$ 112,938 $ 825
Apr 25, 7 AM $ 0.0₉359
-0.03%
$ 112,786 $ 824
Apr 25, 6 AM $ 0.0₉359
+0.03%
$ 112,797 $ 824
Apr 25, 5 AM $ 0.0₉359
-0.07%
$ 112,746 $ 823
Apr 25, 4 AM $ 0.0₉359
-0.06%
$ 112,830 $ 1,438
Apr 25, 3 AM $ 0.0₉359
+0.07%
$ 112,910 $ 1,438
Apr 25, 2 AM $ 0.0₉359
-0.07%
$ 112,827 $ 1,438
Apr 25, 1 AM $ 0.0₉36
+0.18%
$ 112,957 $ 1,438
Apr 25, 12 AM $ 0.0₉359
+1.54%
$ 112,717 $ 1,437
Apr 24, 11 PM $ 0.0₉353
+0.09%
$ 111,492 $ 1,437
Apr 24, 10 PM $ 0.0₉353
-1.71%
$ 111,383 $ 1,429
Apr 24, 9 PM $ 0.0₉359
+1.29%
$ 113,295 $ 1,511
Apr 24, 8 PM $ 0.0₉354
+0.08%
$ 111,819 $ 1,514
Apr 24, 7 PM $ 0.0₉354
-0.07%
$ 111,713 $ 1,512
Apr 24, 6 PM $ 0.0₉354
+0.01%
$ 111,789 $ 1,378
Apr 24, 5 PM $ 0.0₉354
-6.16%
$ 111,705 $ 1,378
Apr 24, 4 PM $ 0.0₉377
-0.40%
$ 118,987 $ 1,682
Apr 24, 3 PM $ 0.0₉379
+0.34%
$ 119,432 $ 1,684
Apr 24, 2 PM $ 0.0₉377
-0.08%
$ 119,042 $ 1,682
Apr 24, 1 PM $ 0.0₉378
+7.69%
$ 119,164 $ 1,682
Apr 24, 12 PM $ 0.0₉351
-1.70%
$ 110,650 $ 1,597
Apr 22, 11 PM $ 0.0₉367
+0.00%
$ 115,330 $ 11,135
Apr 22, 10 PM $ 0.0₉367
+0.09%
$ 115,363 $ 11,130
Apr 22, 9 PM $ 0.0₉367
+0.96%
$ 115,277 $ 10,274
Apr 22, 8 PM $ 0.0₉364
-0.21%
$ 114,229 $ 10,450
Apr 22, 7 PM $ 0.0₉364
-0.11%
$ 114,394 $ 12,046
Apr 22, 6 PM $ 0.0₉365
+0.05%
$ 114,651 $ 12,053
Apr 22, 5 PM $ 0.0₉365
+0.57%
$ 114,600 $ 9,196
Apr 22, 4 PM $ 0.0₉363
-0.76%
$ 114,039 $ 14,329
Apr 22, 3 PM $ 0.0₉366
+0.29%
$ 114,987 $ 14,407
Apr 22, 2 PM $ 0.0₉365
-0.61%
$ 114,568 $ 14,386
Apr 22, 1 PM $ 0.0₉367
+0.86%
$ 115,269 $ 14,436
Apr 22, 12 PM $ 0.0₉364
+0.13%
$ 114,234 $ 14,398