Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 AM $0.0₉149
+0.00%
$37,547 $17
Oct 9, 3 AM $0.0₉149
+0.00%
$37,507 $5
Oct 6, 11 PM $0.0₉161
-0.01%
$40,606 $9
Oct 6, 5 AM $0.0₉162
+0.02%
$40,664 $67
Oct 6, 2 AM $0.0₉162
+0.00%
$40,596 $60
Oct 4, 7 PM $0.0₉161
+0.00%
$40,370 $231
Oct 4, 6 PM $0.0₉161
+0.00%
$40,390 $226
Oct 4, 4 PM $0.0₉161
+0.00%
$40,350 $205
Oct 4, 2 AM $0.0₉16
+0.00%
$40,420 $1
Oct 2, 1 PM $0.0₉166
+0.00%
$41,996 $0.00001
Sep 30, 4 PM $0.0₉163
+0.00%
$41,234 $14
Sep 30, 4 AM $0.0₉162
+0.00%
$41,065 $14
Sep 30, 3 AM $0.0₉162
+0.00%
$41,079 $14
Sep 30, 2 AM $0.0₉162
+0.00%
$41,019 $14
Sep 29, 6 PM $0.0₉163
+0.00%
$41,271 $9
Sep 29, 3 PM $0.0₉163
+0.00%
$41,219 $8
Sep 29, 2 AM $0.0₉162
+0.00%
$-- $62
Sep 29, 1 AM $0.0₉162
+0.00%
$40,889 $59
Sep 28, 3 PM $0.0₉162
+0.00%
$40,915 $5
Sep 28, 5 AM $0.0₉16
+0.00%
$40,378 $38
Sep 27, 12 PM $0.0₉164
+0.02%
$41,466 $54
Sep 27, 9 AM $0.0₉164
+0.00%
$41,489 $37
Sep 27, 8 AM $0.0₉164
+0.00%
$41,484 $15
Sep 26, 8 PM $0.0₉162
+0.00%
$41,007 $11
Sep 26, 4 PM $0.0₉163
+0.00%
$41,161 $1
Sep 25, 11 PM $0.0₉163
+0.00%
$41,184 $887
Sep 25, 8 PM $0.0₉163
+0.00%
$41,213 $887
Sep 25, 3 PM $0.0₉162
+0.00%
$41,049 $875
Sep 25, 2 PM $0.0₉163
+0.00%
$41,233 $876
Sep 25, 11 AM $0.0₉165
+0.00%
$41,750 $883
Sep 25, 2 AM $0.0₉163
+0.00%
$42,062 $869
Sep 25, 1 AM $0.0₉163
-3.67%
$41,953 $0
Sep 24, 4 AM $0.0₉173
+0.00%
$44,526 $188
Sep 23, 7 PM $0.0₉172
+0.00%
$44,448 $206
Sep 23, 1 PM $0.0₉175
+0.00%
$45,395 $205
Sep 23, 9 AM $0.0₉177
+0.00%
$45,792 $74
Sep 23, 8 AM $0.0₉179
+0.00%
$46,377 $69
Sep 23, 5 AM $0.0₉181
+0.00%
$46,809 $64
Sep 22, 7 PM $0.0₉18
+0.00%
$46,522 $796
Sep 22, 11 AM $0.0₉179
+0.30%
$46,233 $870
Sep 22, 7 AM $0.0₉177
+0.00%
$45,779 $1,479
Sep 22, 1 AM $0.0₉179
+3.81%
$45,335 $945
Sep 21, 5 PM $0.0₉17
+0.00%
$43,056 $653
Sep 21, 9 AM $0.0₉165
+2.21%
$41,296 $18
Sep 20, 9 PM $0.0₉153
+0.00%
$38,344 $12
Sep 20, 9 AM $0.0₉151
+0.00%
$37,748 $6
Sep 19, 10 PM $0.0₉153
+0.00%
$38,327 $20
Sep 19, 12 PM $0.0₉154
+0.00%
$38,593 $21
Sep 19, 6 AM $0.0₉154
+0.00%
$38,394 $5
Sep 19, 4 AM $0.0₉153
+0.00%
$38,320 $7