Zeus Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0₉174
+0.00%
$ 49,157 $ 3,544
Jul 27, 7 AM $ 0.0₉175
-1.43%
$ 49,315 $ 3,359
Jul 26, 9 PM $ 0.0₉198
+0.44%
$ 56,633 $ 1,239
Jul 26, 8 PM $ 0.0₉197
+0.00%
$ 56,300 $ 1,292
Jul 26, 7 PM $ 0.0₉196
+0.00%
$ 56,070 $ 1,270
Jul 26, 6 PM $ 0.0₉196
+0.00%
$ 55,959 $ 1,078
Jul 26, 5 AM $ 0.0₉176
+0.00%
$ 50,243 $ 130
Jul 25, 9 PM $ 0.0₉175
+0.00%
$ 49,810 $ 15
Jul 25, 6 PM $ 0.0₉173
+0.00%
$ 49,392 $ 10
Jul 25, 12 PM $ 0.0₉172
-0.04%
$ 48,974 $ 97
Jul 25, 9 AM $ 0.0₉172
+0.00%
$ 48,919 $ 88
Jul 24, 4 PM $ 0.0₉172
+0.00%
$ 49,066 $ 79
Jul 24, 2 PM $ 0.0₉172
+0.00%
$ 48,995 $ 78
Jul 24, 1 PM $ 0.0₉173
-0.41%
$ 49,316 $ 30
Jul 24, 3 AM $ 0.0₉175
+0.00%
$ 49,968 $ 0
Jul 22, 7 PM $ 0.0₉18
+0.00%
$ 51,228 $ 482
Jul 22, 1 PM $ 0.0₉18
+0.00%
$ 51,373 $ 423
Jul 22, 9 AM $ 0.0₉177
+0.00%
$ 50,517 $ 418
Jul 22, 2 AM $ 0.0₉178
+0.00%
$ 50,911 $ 59
Jul 21, 5 PM $ 0.0₉182
+0.01%
$ 52,171 $ 204
Jul 21, 5 AM $ 0.0₉182
+0.00%
$ 52,077 $ 204
Jul 21, 2 AM $ 0.0₉18
-1.54%
$ 51,832 $ 30
Jul 20, 5 AM $ 0.0₉179
+0.00%
$ 51,532 $ 145
Jul 20, 2 AM $ 0.0₉18
+0.00%
$ 51,905 $ 146
Jul 19, 8 PM $ 0.0₉179
+0.00%
$ 51,591 $ 100
Jul 19, 6 PM $ 0.0₉178
+0.00%
$ 51,319 $ 13
Jul 19, 12 PM $ 0.0₉18
+0.00%
$ 51,889 $ 92
Jul 19, 6 AM $ 0.0₉18
+0.00%
$ 51,895 $ 88
Jul 18, 11 PM $ 0.0₉18
+0.00%
$ 51,802 $ 81
Jul 18, 5 PM $ 0.0₉178
+0.00%
$ 51,311 $ 45
Jul 18, 12 PM $ 0.0₉178
+0.00%
$ 51,358 $ 46
Jul 17, 2 PM $ 0.0₉177
+0.00%
$ 51,041 $ 24
Jul 17, 12 PM $ 0.0₉178
-0.05%
$ 51,127 $ 24
Jul 17, 10 AM $ 0.0₉178
+0.00%
$ 51,185 $ 19
Jul 17, 8 AM $ 0.0₉176
+0.00%
$ 50,816 $ 17
Jul 16, 11 PM $ 0.0₉18
+0.00%
$ 51,832 $ 28
Jul 16, 6 PM $ 0.0₉181
+0.00%
$ 52,239 $ 25
Jul 16, 4 PM $ 0.0₉181
+0.00%
$ 52,249 $ 15
Jul 16, 8 AM $ 0.0₉185
+0.00%
$ -- $ 35
Jul 16, 12 AM $ 0.0₉185
+0.00%
$ 53,311 $ 23
Jul 15, 12 PM $ 0.0₉182
+0.00%
$ 52,499 $ 13
Jul 13, 5 PM $ 0.0₉172
+0.00%
$ 49,593 $ 9
Jul 12, 10 PM $ 0.0₉172
+0.00%
$ 49,764 $ 11
Jul 12, 12 PM $ 0.0₉173
+0.00%
$ 49,987 $ 272
Jul 12, 10 AM $ 0.0₉172
+0.00%
$ 49,861 $ 270
Jul 12, 3 AM $ 0.0₉173
+0.00%
$ 50,110 $ 384
Jul 11, 8 PM $ 0.0₉175
+0.00%
$ 50,541 $ 128
Jul 11, 7 PM $ 0.0₉178
+0.00%
$ 51,579 $ 118
Jul 11, 6 AM $ 0.0₉177
+0.00%
$ 51,038 $ 89
Jul 10, 9 PM $ 0.0₉178
+0.00%
$ 51,365 $ 90