Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 PM $0.0₉261
-0.14%
$78,988 $1,118
May 17, 7 PM $0.0₉261
+0.27%
$79,121 $1,119
May 17, 6 PM $0.0₉26
+0.09%
$78,847 $1,116
May 17, 5 PM $0.0₉261
+0.00%
$78,966 $1,115
May 17, 4 PM $0.0₉26
-0.12%
$78,774 $1,037
May 17, 3 PM $0.0₉26
+0.00%
$78,875 $1,038
May 17, 2 PM $0.0₉26
-0.27%
$78,857 $1,038
May 17, 1 PM $0.0₉261
-0.12%
$79,067 $1,041
May 17, 12 PM $0.0₉261
+0.11%
$79,160 $1,042
May 17, 11 AM $0.0₉261
-0.07%
$79,070 $1,041
May 17, 10 AM $0.0₉261
+0.15%
$79,125 $1,128
May 17, 9 AM $0.0₉261
+0.15%
$78,966 $1,127
May 17, 8 AM $0.0₉26
-0.02%
$78,848 $1,125
May 17, 7 AM $0.0₉26
-0.20%
$78,868 $1,125
May 17, 6 AM $0.0₉261
-0.07%
$79,008 $1,124
May 17, 5 AM $0.0₉261
+0.25%
$79,108 $1,125
May 17, 4 AM $0.0₉26
+0.31%
$78,926 $1,281
May 17, 3 AM $0.0₉26
+0.37%
$78,691 $1,278
May 17, 2 AM $0.0₉259
+0.11%
$78,385 $1,275
May 17, 1 AM $0.0₉258
-0.31%
$78,336 $1,273
May 17, 12 AM $0.0₉26
-0.62%
$78,675 $1,277
May 16, 11 PM $0.0₉261
+0.64%
$79,507 $1,278
May 16, 10 PM $0.0₉26
-0.76%
$79,007 $1,303
May 16, 9 PM $0.0₉262
+0.12%
$79,617 $1,304
May 16, 8 PM $0.0₉261
+0.72%
$79,516 $1,269
May 16, 7 PM $0.0₉26
-0.02%
$79,009 $1,266
May 16, 6 PM $0.0₉26
+0.10%
$79,040 $1,267
May 16, 5 PM $0.0₉259
-0.47%
$78,953 $1,266
May 16, 4 PM $0.0₉261
-0.23%
$79,317 $1,264
May 16, 3 PM $0.0₉261
+0.76%
$79,544 $1,266
May 16, 2 PM $0.0₉259
-0.80%
$78,954 $1,378
May 16, 1 PM $0.0₉261
+0.04%
$79,588 $1,377
May 16, 12 PM $0.0₉261
+0.02%
$79,591 $1,377
May 16, 11 AM $0.0₉261
+1.10%
$79,585 $1,385
May 16, 10 AM $0.0₉259
-0.09%
$78,692 $1,372
May 16, 9 AM $0.0₉259
-1.78%
$78,760 $1,372
May 16, 8 AM $0.0₉263
+0.01%
$80,192 $1,381
May 16, 7 AM $0.0₉263
-0.10%
$80,194 $1,360
May 16, 6 AM $0.0₉264
-0.42%
$80,261 $1,258
May 16, 5 AM $0.0₉265
-0.54%
$80,639 $1,262
May 16, 4 AM $0.0₉266
-0.16%
$81,041 $1,262
May 16, 3 AM $0.0₉267
+0.54%
$81,160 $1,212
May 16, 2 AM $0.0₉265
-0.05%
$80,728 $1,198
May 16, 1 AM $0.0₉265
-0.49%
$80,721 $1,199
May 16, 12 AM $0.0₉267
+0.13%
$81,162 $1,198
May 15, 11 PM $0.0₉266
+0.11%
$81,062 $1,197
May 15, 10 PM $0.0₉266
+0.78%
$80,963 $1,182
May 15, 9 PM $0.0₉264
-0.03%
$80,374 $1,053
May 15, 8 PM $0.0₉264
-0.22%
$80,373 $1,054
May 15, 7 PM $0.0₉265
-0.16%
$80,566 $1,085