Zeus Historical Data

ZEUS Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0₉276
+0.14%
$ 84,836 $ 1,102
May 9, 3 PM $ 0.0₉276
+0.38%
$ 84,717 $ 1,100
May 9, 2 PM $ 0.0₉275
-0.23%
$ 84,413 $ 1,096
May 9, 1 PM $ 0.0₉275
-0.16%
$ 84,575 $ 1,099
May 9, 12 PM $ 0.0₉276
+0.09%
$ 84,714 $ 1,100
May 9, 11 AM $ 0.0₉275
+0.06%
$ 84,618 $ 1,099
May 9, 10 AM $ 0.0₉275
-0.01%
$ 84,577 $ 1,098
May 9, 9 AM $ 0.0₉275
-0.17%
$ 84,585 $ 1,098
May 9, 8 AM $ 0.0₉276
+0.09%
$ 84,726 $ 1,100
May 9, 7 AM $ 0.0₉276
+0.06%
$ 84,655 $ 1,099
May 9, 6 AM $ 0.0₉275
-0.07%
$ 84,609 $ 1,099
May 9, 5 AM $ 0.0₉276
+0.13%
$ 84,661 $ 1,099
May 9, 4 AM $ 0.0₉275
-0.07%
$ 84,621 $ 1,098
May 9, 3 AM $ 0.0₉275
-0.13%
$ 84,633 $ 1,099
May 9, 2 AM $ 0.0₉276
+0.07%
$ 84,746 $ 1,100
May 9, 1 AM $ 0.0₉276
+0.36%
$ 84,736 $ 1,100
May 9, 12 AM $ 0.0₉275
+0.16%
$ 84,500 $ 1,096
May 8, 11 PM $ 0.0₉275
-0.20%
$ 83,847 $ 1,095
May 8, 10 PM $ 0.0₉275
-0.07%
$ 84,045 $ 1,097
May 8, 9 PM $ 0.0₉275
+0.30%
$ 84,103 $ 1,098
May 8, 8 PM $ 0.0₉275
-0.30%
$ 83,905 $ 1,095
May 8, 7 PM $ 0.0₉275
-0.14%
$ 84,146 $ 1,099
May 8, 6 PM $ 0.0₉276
+0.48%
$ 84,314 $ 1,101
May 8, 5 PM $ 0.0₉275
+1.00%
$ 84,083 $ 1,096
May 8, 4 PM $ 0.0₉273
-0.03%
$ 83,292 $ 1,087
May 8, 3 PM $ 0.0₉272
+0.17%
$ 83,218 $ 1,088
May 8, 2 PM $ 0.0₉272
+0.48%
$ 83,113 $ 1,085
May 8, 1 PM $ 0.0₉271
-0.45%
$ 82,736 $ 1,080
May 8, 12 PM $ 0.0₉272
-0.38%
$ 83,120 $ 1,086
May 8, 11 AM $ 0.0₉273
+0.23%
$ 83,390 $ 1,090
May 8, 10 AM $ 0.0₉273
+0.27%
$ 83,238 $ 1,087
May 8, 9 AM $ 0.0₉272
-0.09%
$ 82,990 $ 1,084
May 8, 8 AM $ 0.0₉272
+0.22%
$ 83,107 $ 1,085
May 8, 7 AM $ 0.0₉272
+0.30%
$ 82,933 $ 1,083
May 8, 6 AM $ 0.0₉271
-0.15%
$ 82,701 $ 1,080
May 8, 5 AM $ 0.0₉271
-0.06%
$ 82,896 $ 5,856
May 8, 4 AM $ 0.0₉271
+0.03%
$ 82,925 $ 5,858
May 8, 3 AM $ 0.0₉271
+0.08%
$ 82,910 $ 5,857
May 8, 2 AM $ 0.0₉271
-0.03%
$ 82,910 $ 5,856
May 7, 8 PM $ 0.0₉301
+0.00%
$ 91,949 $ 4,122
May 7, 7 PM $ 0.0₉294
+0.00%
$ 89,783 $ 4,121
May 7, 6 PM $ 0.0₉294
+7.48%
$ 89,760 $ 4,100
May 7, 5 PM $ 0.0₉273
+0.01%
$ 83,351 $ 4,083
May 7, 4 PM $ 0.0₉273
+0.07%
$ 83,402 $ 4,081
May 7, 3 PM $ 0.0₉295
-2.63%
$ 90,065 $ 4,032
May 7, 2 PM $ 0.0₉295
-3.13%
$ 90,052 $ 4,032
May 7, 1 PM $ 0.0₉308
+0.00%
$ 93,989 $ 4,057
May 7, 12 PM $ 0.0₉308
-0.13%
$ 93,935 $ 2,953
May 7, 11 AM $ 0.0₉309
-2.45%
$ 94,318 $ 2,851
May 7, 10 AM $ 0.0₉31
-0.06%
$ 94,622 $ 697