Zeus Historical Data

ZEUS Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₉3
-0.07%
$ 91,820 $ 665
May 3, 2 PM $ 0.0₉3
+0.13%
$ 91,815 $ 665
May 3, 1 PM $ 0.0₉3
-0.10%
$ 91,674 $ 1,054
May 3, 12 PM $ 0.0₉3
+0.22%
$ 91,799 $ 1,055
May 3, 11 AM $ 0.0₉3
+0.50%
$ 91,711 $ 1,054
May 3, 10 AM $ 0.0₉298
-0.06%
$ 91,274 $ 1,051
May 3, 9 AM $ 0.0₉299
+0.23%
$ 91,337 $ 1,052
May 3, 8 AM $ 0.0₉298
+0.02%
$ 91,168 $ 1,050
May 3, 7 AM $ 0.0₉298
+0.21%
$ 91,188 $ 660
May 3, 6 AM $ 0.0₉297
-0.03%
$ 90,932 $ 658
May 3, 5 AM $ 0.0₉297
+0.10%
$ 90,947 $ 1,252
May 3, 4 AM $ 0.0₉297
-0.02%
$ 90,852 $ 1,252
May 3, 3 AM $ 0.0₉297
-0.08%
$ 90,867 $ 1,252
May 3, 2 AM $ 0.0₉297
-0.02%
$ 90,936 $ 1,252
May 3, 1 AM $ 0.0₉297
-0.46%
$ 90,994 $ 1,252
May 3, 12 AM $ 0.0₉299
-0.06%
$ 91,397 $ 1,255
May 2, 11 PM $ 0.0₉299
-0.39%
$ 92,081 $ 662
May 2, 10 PM $ 0.0₉3
-0.08%
$ 92,363 $ 665
May 2, 9 PM $ 0.0₉3
+0.66%
$ 92,475 $ 667
May 2, 8 PM $ 0.0₉298
+0.00%
$ 91,847 $ 663
May 2, 7 PM $ 0.0₉298
+0.05%
$ 91,870 $ 663
May 2, 6 PM $ 0.0₉298
+0.20%
$ 91,817 $ 663
May 2, 5 PM $ 0.0₉297
-0.16%
$ 91,642 $ 662
May 2, 4 PM $ 0.0₉298
+0.04%
$ 91,791 $ 1,787
May 2, 3 PM $ 0.0₉298
+0.03%
$ 91,694 $ 1,787
May 2, 2 PM $ 0.0₉298
-0.05%
$ 91,672 $ 1,786
May 2, 1 PM $ 0.0₉298
+0.20%
$ 91,713 $ 1,787
May 2, 12 PM $ 0.0₉297
-1.34%
$ 91,541 $ 1,785
May 2, 11 AM $ 0.0₉301
+1.31%
$ 92,770 $ 1,785
May 2, 10 AM $ 0.0₉297
-0.05%
$ 91,557 $ 1,808
May 2, 9 AM $ 0.0₉297
+0.08%
$ 91,613 $ 1,809
May 2, 8 AM $ 0.0₉297
-1.47%
$ 91,561 $ 1,808
May 2, 7 AM $ 0.0₉302
+0.00%
$ 92,931 $ 1,807
May 2, 6 AM $ 0.0₉302
+0.42%
$ 92,926 $ 1,807
May 2, 5 AM $ 0.0₉3
+1.22%
$ 92,544 $ 1,310
May 2, 4 AM $ 0.0₉297
-0.18%
$ 91,437 $ 660
May 2, 3 AM $ 0.0₉297
+0.01%
$ 91,565 $ 661
May 2, 2 AM $ 0.0₉297
+0.22%
$ 91,528 $ 662
May 2, 1 AM $ 0.0₉297
-2.38%
$ 91,348 $ 1,240
May 2, 12 AM $ 0.0₉304
-0.01%
$ 93,585 $ 1,236
May 1, 11 PM $ 0.0₉304
-0.02%
$ 93,558 $ 1,245
May 1, 10 PM $ 0.0₉304
+2.72%
$ 93,553 $ 1,244
May 1, 9 PM $ 0.0₉296
+0.29%
$ 91,033 $ 1,210
May 1, 8 PM $ 0.0₉295
-0.85%
$ 90,839 $ 1,207
May 1, 7 PM $ 0.0₉297
+0.04%
$ 91,613 $ 1,214
May 1, 6 PM $ 0.0₉297
-2.44%
$ 91,621 $ 1,213
May 1, 5 PM $ 0.0₉305
-0.05%
$ 93,874 $ 1,215
May 1, 4 PM $ 0.0₉305
-0.14%
$ 93,863 $ 1,207
May 1, 3 PM $ 0.0₉305
-0.08%
$ 93,992 $ 1,208
May 1, 2 PM $ 0.0₉305
+0.22%
$ 94,104 $ 1,179