Zeus Historical Data

ZEUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₉239
+0.08%
$ 72,219 $ 1,943
Mar 11, 7 PM $ 0.0₉239
-0.06%
$ 72,154 $ 1,946
Mar 11, 6 PM $ 0.0₉239
+0.37%
$ 72,119 $ 1,947
Mar 11, 5 PM $ 0.0₉238
-0.22%
$ 71,906 $ 1,939
Mar 11, 4 PM $ 0.0₉239
+0.82%
$ 72,123 $ 1,938
Mar 11, 3 PM $ 0.0₉236
-0.58%
$ 71,403 $ 1,924
Mar 11, 2 PM $ 0.0₉238
+1.02%
$ 71,887 $ 1,771
Mar 11, 1 PM $ 0.0₉236
+1.29%
$ 71,257 $ 1,895
Mar 11, 12 PM $ 0.0₉233
+0.17%
$ 70,307 $ 1,875
Mar 11, 11 AM $ 0.0₉232
-0.39%
$ 70,231 $ 1,871
Mar 11, 10 AM $ 0.0₉233
+0.46%
$ 70,481 $ 1,879
Mar 11, 9 AM $ 0.0₉233
-0.33%
$ 70,296 $ 1,870
Mar 11, 8 AM $ 0.0₉233
+0.64%
$ 70,438 $ 1,874
Mar 11, 7 AM $ 0.0₉232
-0.52%
$ 70,001 $ 1,866
Mar 11, 6 AM $ 0.0₉233
-0.21%
$ 70,286 $ 1,875
Mar 11, 5 AM $ 0.0₉233
-0.97%
$ 70,439 $ 1,869
Mar 11, 4 AM $ 0.0₉235
+0.84%
$ 71,091 $ 1,887
Mar 11, 3 AM $ 0.0₉233
-0.40%
$ 70,495 $ 1,866
Mar 11, 2 AM $ 0.0₉234
-0.09%
$ 70,721 $ 1,940
Mar 11, 1 AM $ 0.0₉234
-0.69%
$ 70,727 $ 1,946
Mar 11, 12 AM $ 0.0₉235
+0.14%
$ 71,108 $ 1,948
Mar 10, 11 PM $ 0.0₉235
+0.77%
$ 70,987 $ 1,890
Mar 10, 10 PM $ 0.0₉233
-0.29%
$ 70,506 $ 1,832
Mar 10, 9 PM $ 0.0₉234
-0.68%
$ 70,663 $ 1,834
Mar 10, 8 PM $ 0.0₉235
+0.35%
$ 71,151 $ 1,846
Mar 10, 7 PM $ 0.0₉235
+0.10%
$ 70,899 $ 1,839
Mar 10, 6 PM $ 0.0₉235
-1.53%
$ 70,957 $ 1,755
Mar 10, 5 PM $ 0.0₉239
-0.27%
$ 72,140 $ 1,785
Mar 10, 4 PM $ 0.0₉24
+0.33%
$ 72,388 $ 1,784
Mar 10, 3 PM $ 0.0₉238
-0.06%
$ 71,967 $ 1,779
Mar 10, 2 PM $ 0.0₉237
+0.99%
$ 71,483 $ 1,776
Mar 10, 1 PM $ 0.0₉235
-0.43%
$ 70,933 $ 1,746
Mar 10, 12 PM $ 0.0₉236
-0.53%
$ 71,295 $ 1,757
Mar 10, 11 AM $ 0.0₉237
+0.05%
$ 71,725 $ 1,768
Mar 10, 10 AM $ 0.0₉237
-0.33%
$ 71,643 $ 1,768
Mar 10, 9 AM $ 0.0₉238
+0.54%
$ 71,871 $ 1,773
Mar 10, 8 AM $ 0.0₉237
+0.50%
$ 71,590 $ 1,763
Mar 10, 7 AM $ 0.0₉236
+0.35%
$ 71,237 $ 1,757
Mar 10, 6 AM $ 0.0₉235
+0.00%
$ 71,019 $ 1,751
Mar 10, 5 AM $ 0.0₉235
-0.02%
$ 70,993 $ 1,762
Mar 10, 4 AM $ 0.0₉235
+0.67%
$ 70,925 $ 1,761
Mar 10, 3 AM $ 0.0₉233
-0.73%
$ 70,448 $ 1,748
Mar 10, 2 AM $ 0.0₉235
+1.21%
$ 71,071 $ 1,760
Mar 10, 1 AM $ 0.0₉232
+0.05%
$ 70,095 $ 1,742
Mar 10, 12 AM $ 0.0₉232
+1.23%
$ 70,015 $ 1,738
Mar 9, 11 PM $ 0.0₉229
-0.44%
$ 69,208 $ 1,716
Mar 9, 10 PM $ 0.0₉231
-1.10%
$ 69,637 $ 1,724
Mar 9, 9 PM $ 0.0₉233
+0.12%
$ 70,385 $ 1,746
Mar 9, 8 PM $ 0.0₉232
-0.62%
$ 70,180 $ 1,736
Mar 9, 7 PM $ 0.0₉234
+0.97%
$ 70,530 $ 1,743