Zeus Historical Data

ZEUS Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₉31
-2.40%
$ 94,685 $ 697
May 7, 8 AM $ 0.0₉318
-0.30%
$ 97,061 $ 431
May 7, 7 AM $ 0.0₉319
+0.33%
$ 97,388 $ 432
May 7, 6 AM $ 0.0₉318
+0.24%
$ 97,032 $ 431
May 7, 5 AM $ 0.0₉317
+0.17%
$ 96,839 $ 430
May 7, 4 AM $ 0.0₉316
+0.04%
$ 96,652 $ 429
May 6, 10 PM $ 0.0₉28
-0.27%
$ 85,777 $ 492
May 6, 9 PM $ 0.0₉281
+1.40%
$ 86,004 $ 1,156
May 6, 8 PM $ 0.0₉277
-0.13%
$ 84,730 $ 999
May 6, 7 PM $ 0.0₉277
-0.01%
$ 84,766 $ 999
May 6, 6 PM $ 0.0₉277
-0.18%
$ 84,748 $ 999
May 6, 5 PM $ 0.0₉277
-0.36%
$ 84,897 $ 1,000
May 6, 4 PM $ 0.0₉278
+0.02%
$ 85,215 $ 1,004
May 6, 3 PM $ 0.0₉278
-0.05%
$ 85,212 $ 1,004
May 6, 2 PM $ 0.0₉279
-0.22%
$ 85,377 $ 1,004
May 6, 1 PM $ 0.0₉28
-1.57%
$ 85,536 $ 1,008
May 6, 12 PM $ 0.0₉284
-0.04%
$ 87,036 $ 1,024
May 6, 11 AM $ 0.0₉285
+0.00%
$ 87,119 $ 1,026
May 6, 10 AM $ 0.0₉285
+0.01%
$ 87,075 $ 1,026
May 6, 9 AM $ 0.0₉284
+0.68%
$ 86,996 $ 1,026
May 6, 8 AM $ 0.0₉281
+0.48%
$ 86,121 $ 1,017
May 6, 7 AM $ 0.0₉28
+0.07%
$ 85,645 $ 1,009
May 6, 6 AM $ 0.0₉28
+0.25%
$ 85,593 $ 1,008
May 6, 5 AM $ 0.0₉279
-0.17%
$ 85,329 $ 1,006
May 6, 4 AM $ 0.0₉279
-0.37%
$ 85,528 $ 1,007
May 6, 3 AM $ 0.0₉28
-0.07%
$ 85,811 $ 1,011
May 5, 9 PM $ 0.0₉308
+9.54%
$ 94,313 $ 2,596
May 5, 8 PM $ 0.0₉308
+0.00%
$ 94,198 $ 2,584
May 5, 6 PM $ 0.0₉308
-23.02%
$ 94,218 $ 1,573
May 5, 12 PM $ 0.0₉309
+0.00%
$ 94,525 $ 1,602
May 5, 11 AM $ 0.0₉298
+6.25%
$ 91,165 $ 2,604
May 5, 10 AM $ 0.0₉28
+0.32%
$ 85,813 $ 1,011
May 5, 9 AM $ 0.0₉28
-0.26%
$ 85,530 $ 1,008
May 5, 8 AM $ 0.0₉28
-0.19%
$ 85,817 $ 1,011
May 5, 7 AM $ 0.0₉281
+0.21%
$ 86,021 $ 1,013
May 5, 6 AM $ 0.0₉28
-0.17%
$ 85,802 $ 1,011
May 5, 5 AM $ 0.0₉281
-0.04%
$ 85,940 $ 1,013
May 5, 4 AM $ 0.0₉281
-0.02%
$ 86,012 $ 1,013
May 5, 3 AM $ 0.0₉281
+0.68%
$ 86,031 $ 1,014
May 5, 2 AM $ 0.0₉279
+0.17%
$ 85,428 $ 1,007
May 5, 1 AM $ 0.0₉279
+0.23%
$ 85,346 $ 1,005
May 5, 12 AM $ 0.0₉278
+0.43%
$ 85,109 $ 1,003
May 4, 11 PM $ 0.0₉277
-0.35%
$ 84,696 $ 998
May 4, 10 PM $ 0.0₉278
-0.18%
$ 85,082 $ 1,002
May 4, 9 PM $ 0.0₉279
+0.51%
$ 85,265 $ 1,005
May 4, 8 PM $ 0.0₉277
-0.26%
$ 84,825 $ 1,000
May 4, 7 PM $ 0.0₉278
-0.18%
$ 85,015 $ 1,104
May 4, 6 PM $ 0.0₉278
-0.59%
$ 85,170 $ 1,106
May 4, 5 PM $ 0.0₉28
+0.87%
$ 85,685 $ 1,112
May 4, 4 PM $ 0.0₉278
-0.57%
$ 85,063 $ 1,103