Zeus Historical Data

ZEUS Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0₉305
+0.16%
$ 93,801 $ 1,070
May 1, 12 PM $ 0.0₉304
+2.84%
$ 93,684 $ 1,050
May 1, 11 AM $ 0.0₉296
+0.15%
$ 91,056 $ 698
May 1, 10 AM $ 0.0₉295
+0.26%
$ 90,902 $ 696
May 1, 9 AM $ 0.0₉295
-0.09%
$ 90,774 $ 673
May 1, 8 AM $ 0.0₉295
+0.25%
$ 90,832 $ 653
May 1, 7 AM $ 0.0₉294
+0.09%
$ 90,627 $ 651
May 1, 6 AM $ 0.0₉294
-0.36%
$ 90,454 $ 1,169
May 1, 5 AM $ 0.0₉295
+0.19%
$ 90,812 $ 1,170
May 1, 4 AM $ 0.0₉294
-0.09%
$ 90,652 $ 1,169
May 1, 3 AM $ 0.0₉295
+0.81%
$ 90,792 $ 1,170
May 1, 2 AM $ 0.0₉292
-1.62%
$ 90,093 $ 1,165
May 1, 1 AM $ 0.0₉297
+1.94%
$ 91,568 $ 1,166
May 1, 12 AM $ 0.0₉292
-1.42%
$ 89,885 $ 1,158
Apr 30, 11 PM $ 0.0₉296
+0.09%
$ 91,693 $ 1,157
Apr 30, 10 PM $ 0.0₉296
+1.68%
$ 91,648 $ 1,141
Apr 30, 9 PM $ 0.0₉291
-0.34%
$ 90,209 $ 644
Apr 30, 8 PM $ 0.0₉292
+0.13%
$ 90,500 $ 647
Apr 30, 7 PM $ 0.0₉292
+0.09%
$ 90,411 $ 646
Apr 30, 6 PM $ 0.0₉292
+0.17%
$ 90,392 $ 646
Apr 30, 5 PM $ 0.0₉291
+0.00%
$ 90,183 $ 645
Apr 30, 4 PM $ 0.0₉292
-0.31%
$ 90,283 $ 645
Apr 30, 3 PM $ 0.0₉292
+0.11%
$ 90,511 $ 648
Apr 30, 2 PM $ 0.0₉292
+0.00%
$ 90,455 $ 646
Apr 30, 1 PM $ 0.0₉292
+0.04%
$ 90,545 $ 1,509
Apr 30, 12 PM $ 0.0₉292
+0.34%
$ 90,524 $ 1,509
Apr 30, 11 AM $ 0.0₉291
-0.15%
$ 90,199 $ 1,507
Apr 30, 10 AM $ 0.0₉292
-0.15%
$ 90,293 $ 1,508
Apr 30, 9 AM $ 0.0₉292
-1.84%
$ 90,450 $ 1,509
Apr 30, 8 AM $ 0.0₉298
+0.90%
$ 92,166 $ 1,507
Apr 30, 7 AM $ 0.0₉295
+0.30%
$ 91,333 $ 1,014
Apr 30, 6 AM $ 0.0₉294
+1.55%
$ 91,053 $ 1,011
Apr 30, 5 AM $ 0.0₉29
+0.15%
$ 89,726 $ 641
Apr 29, 11 PM $ 0.0₉348
+0.07%
$ 108,127 $ 286
Apr 29, 10 PM $ 0.0₉348
+0.16%
$ 108,025 $ 286
Apr 29, 9 PM $ 0.0₉347
+0.51%
$ 107,967 $ 285
Apr 29, 8 PM $ 0.0₉346
+0.56%
$ 107,486 $ 284
Apr 29, 7 PM $ 0.0₉344
-0.14%
$ 106,803 $ 283
Apr 29, 6 PM $ 0.0₉344
-1.94%
$ 106,757 $ 283
Apr 29, 5 PM $ 0.0₉35
+0.32%
$ 108,831 $ 288
Apr 29, 4 PM $ 0.0₉349
-0.09%
$ 108,529 $ 287
Apr 29, 3 PM $ 0.0₉349
-1.42%
$ 108,574 $ 287
Apr 29, 2 PM $ 0.0₉355
-0.05%
$ 110,175 $ 291
Apr 29, 1 PM $ 0.0₉354
-0.66%
$ 110,120 $ 292
Apr 29, 12 PM $ 0.0₉357
-0.69%
$ 110,834 $ 293
Apr 29, 11 AM $ 0.0₉359
-0.05%
$ 111,614 $ 511
Apr 29, 10 AM $ 0.0₉345
-0.16%
$ 107,319 $ 511
Apr 29, 9 AM $ 0.0₉346
-3.35%
$ 107,520 $ 512
Apr 29, 8 AM $ 0.0₉358
+0.07%
$ 111,232 $ 294
Apr 29, 7 AM $ 0.0₉358
+0.08%
$ 111,239 $ 294