Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.0₉265
-0.16%
$80,566 $1,085
May 15, 6 PM $0.0₉265
-0.07%
$80,682 $1,087
May 15, 5 PM $0.0₉265
+0.25%
$80,718 $1,087
May 15, 4 PM $0.0₉264
-0.01%
$80,498 $1,084
May 15, 3 PM $0.0₉264
+0.12%
$80,449 $1,084
May 15, 2 PM $0.0₉263
-0.19%
$80,200 $1,081
May 15, 1 PM $0.0₉265
-1.26%
$80,593 $1,063
May 15, 12 PM $0.0₉268
-0.21%
$81,642 $1,070
May 15, 11 AM $0.0₉269
-0.13%
$81,873 $1,072
May 15, 10 AM $0.0₉269
+0.43%
$81,970 $1,074
May 15, 9 AM $0.0₉268
-0.14%
$81,628 $1,070
May 15, 8 AM $0.0₉268
-0.44%
$81,713 $1,071
May 15, 7 AM $0.0₉27
+0.53%
$82,120 $1,076
May 15, 6 AM $0.0₉268
+0.41%
$81,698 $1,071
May 15, 5 AM $0.0₉267
-0.76%
$81,406 $1,066
May 15, 4 AM $0.0₉27
-0.35%
$82,055 $1,075
May 15, 3 AM $0.0₉27
-0.28%
$82,258 $1,079
May 15, 2 AM $0.0₉271
-0.05%
$82,447 $1,081
May 15, 1 AM $0.0₉271
-0.52%
$82,522 $1,081
May 15, 12 AM $0.0₉272
+0.34%
$82,942 $1,087
May 14, 11 PM $0.0₉272
-0.58%
$82,647 $1,083
May 14, 10 PM $0.0₉274
+0.08%
$83,174 $3,615
May 14, 9 PM $0.0₉273
+0.01%
$83,122 $3,615
May 14, 8 PM $0.0₉273
-0.07%
$83,106 $3,615
May 14, 7 PM $0.0₉274
-0.39%
$83,220 $3,615
May 14, 6 PM $0.0₉275
-3.84%
$83,511 $3,620
May 14, 5 PM $0.0₉286
+4.20%
$86,856 $3,621
May 14, 4 PM $0.0₉274
+0.24%
$83,353 $1,094
May 14, 3 PM $0.0₉273
+0.44%
$83,092 $3,364
May 14, 2 PM $0.0₉272
+1.24%
$82,650 $3,358
May 14, 1 PM $0.0₉269
-3.57%
$81,666 $3,344
May 14, 12 PM $0.0₉279
+3.80%
$84,681 $3,346
May 14, 11 AM $0.0₉268
-0.35%
$81,547 $1,071
May 14, 10 AM $0.0₉269
+0.14%
$81,784 $1,074
May 14, 9 AM $0.0₉269
-0.46%
$81,634 $1,072
May 14, 8 AM $0.0₉27
-0.03%
$81,999 $1,076
May 14, 7 AM $0.0₉27
+0.02%
$82,069 $1,076
May 14, 6 AM $0.0₉27
-0.01%
$82,069 $1,077
May 14, 5 AM $0.0₉27
+0.57%
$82,110 $1,077
May 14, 4 AM $0.0₉269
+0.66%
$81,628 $1,103
May 14, 3 AM $0.0₉267
-0.38%
$81,148 $1,096
May 14, 2 AM $0.0₉268
-0.76%
$81,454 $1,101
May 14, 1 AM $0.0₉27
-0.03%
$82,092 $1,107
May 14, 12 AM $0.0₉27
+0.43%
$82,129 $1,108
May 13, 11 PM $0.0₉269
-0.09%
$81,705 $1,098
May 13, 10 PM $0.0₉269
+0.13%
$81,782 $1,098
May 13, 9 PM $0.0₉269
-0.30%
$81,742 $1,097
May 13, 8 PM $0.0₉27
+0.39%
$81,984 $1,100
May 13, 7 PM $0.0₉268
-0.23%
$81,646 $1,071
May 13, 6 PM $0.0₉269
+0.03%
$81,803 $1,379