Zeus Historical Data

ZEUS Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₉279
-1.10%
$ 85,430 $ 1,101
May 4, 2 PM $ 0.0₉282
+2.34%
$ 86,304 $ 1,112
May 4, 1 PM $ 0.0₉276
-0.17%
$ 84,323 $ 1,066
May 4, 12 PM $ 0.0₉276
-0.42%
$ 84,483 $ 1,068
May 4, 11 AM $ 0.0₉277
-0.08%
$ 84,779 $ 1,066
May 4, 10 AM $ 0.0₉278
-0.26%
$ 84,958 $ 1,067
May 4, 6 AM $ 0.0₉305
-0.38%
$ 93,391 $ 728
May 4, 5 AM $ 0.0₉307
-0.53%
$ 93,770 $ 732
May 4, 4 AM $ 0.0₉308
+0.34%
$ 94,332 $ 736
May 4, 3 AM $ 0.0₉307
+0.07%
$ 94,002 $ 734
May 4, 2 AM $ 0.0₉307
+1.61%
$ 93,937 $ 1,099
May 4, 1 AM $ 0.0₉302
+0.83%
$ 92,222 $ 1,089
May 4, 12 AM $ 0.0₉299
-0.50%
$ 91,308 $ 1,081
May 3, 11 PM $ 0.0₉3
-0.71%
$ 91,844 $ 1,083
May 3, 10 PM $ 0.0₉303
+0.96%
$ 92,573 $ 1,056
May 3, 9 PM $ 0.0₉299
-0.41%
$ 91,616 $ 1,050
May 3, 8 PM $ 0.0₉301
-0.19%
$ 91,991 $ 1,052
May 3, 7 PM $ 0.0₉301
+0.17%
$ 92,151 $ 667
May 3, 6 PM $ 0.0₉301
+0.03%
$ 92,031 $ 666
May 3, 5 PM $ 0.0₉301
+0.10%
$ 92,005 $ 666
May 3, 4 PM $ 0.0₉3
+0.05%
$ 91,915 $ 665
May 3, 3 PM $ 0.0₉3
-0.07%
$ 91,820 $ 665
May 3, 2 PM $ 0.0₉3
+0.13%
$ 91,815 $ 665
May 3, 1 PM $ 0.0₉3
-0.10%
$ 91,674 $ 1,054
May 3, 12 PM $ 0.0₉3
+0.22%
$ 91,799 $ 1,055
May 3, 11 AM $ 0.0₉3
+0.50%
$ 91,711 $ 1,054
May 3, 10 AM $ 0.0₉298
-0.06%
$ 91,274 $ 1,051
May 3, 9 AM $ 0.0₉299
+0.23%
$ 91,337 $ 1,052
May 3, 8 AM $ 0.0₉298
+0.02%
$ 91,168 $ 1,050
May 3, 7 AM $ 0.0₉298
+0.21%
$ 91,188 $ 660
May 3, 6 AM $ 0.0₉297
-0.03%
$ 90,932 $ 658
May 3, 5 AM $ 0.0₉297
+0.10%
$ 90,947 $ 1,252
May 3, 4 AM $ 0.0₉297
-0.02%
$ 90,852 $ 1,252
May 3, 3 AM $ 0.0₉297
-0.08%
$ 90,867 $ 1,252
May 3, 2 AM $ 0.0₉297
-0.02%
$ 90,936 $ 1,252
May 3, 1 AM $ 0.0₉297
-0.46%
$ 90,994 $ 1,252
May 3, 12 AM $ 0.0₉299
-0.06%
$ 91,397 $ 1,255
May 2, 11 PM $ 0.0₉299
-0.39%
$ 92,081 $ 662
May 2, 10 PM $ 0.0₉3
-0.08%
$ 92,363 $ 665
May 2, 9 PM $ 0.0₉3
+0.66%
$ 92,475 $ 667
May 2, 8 PM $ 0.0₉298
+0.00%
$ 91,847 $ 663
May 2, 7 PM $ 0.0₉298
+0.05%
$ 91,870 $ 663
May 2, 6 PM $ 0.0₉298
+0.20%
$ 91,817 $ 663
May 2, 5 PM $ 0.0₉297
-0.16%
$ 91,642 $ 662
May 2, 4 PM $ 0.0₉298
+0.04%
$ 91,791 $ 1,787
May 2, 3 PM $ 0.0₉298
+0.03%
$ 91,694 $ 1,787
May 2, 2 PM $ 0.0₉298
-0.05%
$ 91,672 $ 1,786
May 2, 1 PM $ 0.0₉298
+0.20%
$ 91,713 $ 1,787
May 2, 12 PM $ 0.0₉297
-1.34%
$ 91,541 $ 1,785
May 2, 11 AM $ 0.0₉301
+1.31%
$ 92,770 $ 1,785