Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $0.0₉269
+0.44%
$81,819 $1,378
May 13, 4 PM $0.0₉268
+0.33%
$81,452 $1,374
May 13, 3 PM $0.0₉267
-2.14%
$81,309 $1,368
May 13, 2 PM $0.0₉273
+0.13%
$83,088 $1,382
May 13, 1 PM $0.0₉273
-0.95%
$82,994 $1,380
May 13, 12 PM $0.0₉275
-0.58%
$83,719 $1,380
May 13, 11 AM $0.0₉277
+0.78%
$84,195 $1,388
May 13, 10 AM $0.0₉275
-1.47%
$83,570 $1,386
May 13, 9 AM $0.0₉279
+0.15%
$84,825 $1,391
May 13, 8 AM $0.0₉278
+1.67%
$84,651 $1,389
May 13, 7 AM $0.0₉274
-0.09%
$83,227 $1,092
May 13, 6 AM $0.0₉274
+0.20%
$83,323 $1,093
May 13, 5 AM $0.0₉274
-0.35%
$83,199 $1,091
May 13, 4 AM $0.0₉274
+0.19%
$83,468 $1,095
May 13, 3 AM $0.0₉274
+0.37%
$83,317 $1,093
May 13, 2 AM $0.0₉273
+0.17%
$83,022 $1,089
May 13, 1 AM $0.0₉273
+0.42%
$82,979 $1,087
May 13, 12 AM $0.0₉272
+0.28%
$82,581 $1,084
May 12, 11 PM $0.0₉271
-0.33%
$82,633 $1,080
May 12, 10 PM $0.0₉272
-0.03%
$82,939 $1,084
May 12, 9 PM $0.0₉272
-0.04%
$82,918 $1,085
May 12, 8 PM $0.0₉272
-0.09%
$82,906 $1,085
May 12, 7 PM $0.0₉272
+0.22%
$83,020 $1,367
May 12, 6 PM $0.0₉272
+0.30%
$82,902 $1,365
May 12, 5 PM $0.0₉271
+0.40%
$82,653 $1,362
May 12, 4 PM $0.0₉269
-0.08%
$82,148 $1,357
May 12, 3 PM $0.0₉269
-1.37%
$82,216 $1,357
May 12, 2 PM $0.0₉273
+0.96%
$83,375 $1,359
May 12, 1 PM $0.0₉271
-0.42%
$82,746 $1,080
May 12, 12 PM $0.0₉272
+0.10%
$83,120 $1,087
May 12, 11 AM $0.0₉272
-0.03%
$82,983 $1,086
May 12, 10 AM $0.0₉272
-0.23%
$83,016 $1,085
May 12, 9 AM $0.0₉273
+0.15%
$83,239 $1,088
May 12, 8 AM $0.0₉272
-0.44%
$83,079 $1,086
May 12, 7 AM $0.0₉274
-0.22%
$83,488 $1,547
May 12, 6 AM $0.0₉274
-0.30%
$83,705 $1,550
May 12, 5 AM $0.0₉275
+0.03%
$83,974 $1,554
May 12, 4 AM $0.0₉275
+0.11%
$83,942 $1,553
May 12, 3 AM $0.0₉275
-2.18%
$83,882 $1,552
May 12, 2 AM $0.0₉281
+2.10%
$85,723 $1,555
May 12, 1 AM $0.0₉275
-0.90%
$84,007 $1,098
May 12, 12 AM $0.0₉278
-0.18%
$84,792 $1,108
May 11, 11 PM $0.0₉279
-0.05%
$85,480 $1,111
May 11, 10 PM $0.0₉279
+0.07%
$85,552 $1,112
May 11, 9 PM $0.0₉279
+0.10%
$85,467 $1,112
May 11, 8 PM $0.0₉278
-0.02%
$85,419 $1,110
May 11, 7 PM $0.0₉279
+0.11%
$85,465 $1,111
May 11, 6 PM $0.0₉279
+0.12%
$85,477 $1,110
May 11, 5 PM $0.0₉278
+0.48%
$85,421 $1,110
May 11, 4 PM $0.0₉278
-0.05%
$85,156 $1,107