Zeus Historical Data

ZEUS Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0₉301
+1.31%
$ 92,770 $ 1,785
May 2, 10 AM $ 0.0₉297
-0.05%
$ 91,557 $ 1,808
May 2, 9 AM $ 0.0₉297
+0.08%
$ 91,613 $ 1,809
May 2, 8 AM $ 0.0₉297
-1.47%
$ 91,561 $ 1,808
May 2, 7 AM $ 0.0₉302
+0.00%
$ 92,931 $ 1,807
May 2, 6 AM $ 0.0₉302
+0.42%
$ 92,926 $ 1,807
May 2, 5 AM $ 0.0₉3
+1.22%
$ 92,544 $ 1,310
May 2, 4 AM $ 0.0₉297
-0.18%
$ 91,437 $ 660
May 2, 3 AM $ 0.0₉297
+0.01%
$ 91,565 $ 661
May 2, 2 AM $ 0.0₉297
+0.22%
$ 91,528 $ 662
May 2, 1 AM $ 0.0₉297
-2.38%
$ 91,348 $ 1,240
May 2, 12 AM $ 0.0₉304
-0.01%
$ 93,585 $ 1,236
May 1, 11 PM $ 0.0₉304
-0.02%
$ 93,558 $ 1,245
May 1, 10 PM $ 0.0₉304
+2.72%
$ 93,553 $ 1,244
May 1, 9 PM $ 0.0₉296
+0.29%
$ 91,033 $ 1,210
May 1, 8 PM $ 0.0₉295
-0.85%
$ 90,839 $ 1,207
May 1, 7 PM $ 0.0₉297
+0.04%
$ 91,613 $ 1,214
May 1, 6 PM $ 0.0₉297
-2.44%
$ 91,621 $ 1,213
May 1, 5 PM $ 0.0₉305
-0.05%
$ 93,874 $ 1,215
May 1, 4 PM $ 0.0₉305
-0.14%
$ 93,863 $ 1,207
May 1, 3 PM $ 0.0₉305
-0.08%
$ 93,992 $ 1,208
May 1, 2 PM $ 0.0₉305
+0.22%
$ 94,104 $ 1,179
May 1, 1 PM $ 0.0₉305
+0.16%
$ 93,801 $ 1,070
May 1, 12 PM $ 0.0₉304
+2.84%
$ 93,684 $ 1,050
May 1, 11 AM $ 0.0₉296
+0.15%
$ 91,056 $ 698
May 1, 10 AM $ 0.0₉295
+0.26%
$ 90,902 $ 696
May 1, 9 AM $ 0.0₉295
-0.09%
$ 90,774 $ 673
May 1, 8 AM $ 0.0₉295
+0.25%
$ 90,832 $ 653
May 1, 7 AM $ 0.0₉294
+0.09%
$ 90,627 $ 651
May 1, 6 AM $ 0.0₉294
-0.36%
$ 90,454 $ 1,169
May 1, 5 AM $ 0.0₉295
+0.19%
$ 90,812 $ 1,170
May 1, 4 AM $ 0.0₉294
-0.09%
$ 90,652 $ 1,169
May 1, 3 AM $ 0.0₉295
+0.81%
$ 90,792 $ 1,170
May 1, 2 AM $ 0.0₉292
-1.62%
$ 90,093 $ 1,165
May 1, 1 AM $ 0.0₉297
+1.94%
$ 91,568 $ 1,166
May 1, 12 AM $ 0.0₉292
-1.42%
$ 89,885 $ 1,158
Apr 30, 11 PM $ 0.0₉296
+0.09%
$ 91,693 $ 1,157
Apr 30, 10 PM $ 0.0₉296
+1.68%
$ 91,648 $ 1,141
Apr 30, 9 PM $ 0.0₉291
-0.34%
$ 90,209 $ 644
Apr 30, 8 PM $ 0.0₉292
+0.13%
$ 90,500 $ 647
Apr 30, 7 PM $ 0.0₉292
+0.09%
$ 90,411 $ 646
Apr 30, 6 PM $ 0.0₉292
+0.17%
$ 90,392 $ 646
Apr 30, 5 PM $ 0.0₉291
+0.00%
$ 90,183 $ 645
Apr 30, 4 PM $ 0.0₉292
-0.31%
$ 90,283 $ 645
Apr 30, 3 PM $ 0.0₉292
+0.11%
$ 90,511 $ 648
Apr 30, 2 PM $ 0.0₉292
+0.00%
$ 90,455 $ 646
Apr 30, 1 PM $ 0.0₉292
+0.04%
$ 90,545 $ 1,509
Apr 30, 12 PM $ 0.0₉292
+0.34%
$ 90,524 $ 1,509
Apr 30, 11 AM $ 0.0₉291
-0.15%
$ 90,199 $ 1,507
Apr 30, 10 AM $ 0.0₉292
-0.15%
$ 90,293 $ 1,508