Zeus Historical Data

ZEUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₉235
+0.00%
$ 71,022 $ 7,584
Mar 6, 11 PM $ 0.0₉236
-0.24%
$ 71,714 $ 7,551
Mar 6, 8 PM $ 0.0₉237
+0.00%
$ 72,090 $ 7,466
Mar 6, 7 PM $ 0.0₉237
+0.12%
$ 72,058 $ 7,501
Mar 6, 4 PM $ 0.0₉235
+0.00%
$ 71,582 $ 603
Mar 6, 1 PM $ 0.0₉238
+0.04%
$ 72,320 $ 21
Mar 6, 12 PM $ 0.0₉237
-0.23%
$ 72,181 $ 21
Mar 6, 11 AM $ 0.0₉238
-0.56%
$ 72,415 $ 21
Mar 6, 10 AM $ 0.0₉24
+0.36%
$ 72,859 $ 21
Mar 6, 9 AM $ 0.0₉239
-0.94%
$ 72,515 $ 21
Mar 6, 8 AM $ 0.0₉241
-0.18%
$ 73,324 $ 21
Mar 6, 7 AM $ 0.0₉242
+0.39%
$ 73,456 $ 21
Mar 6, 6 AM $ 0.0₉241
+0.30%
$ 73,166 $ 909
Mar 6, 5 AM $ 0.0₉239
-0.29%
$ 72,764 $ 909
Mar 6, 4 AM $ 0.0₉24
-0.26%
$ 72,997 $ 909
Mar 6, 3 AM $ 0.0₉258
+0.00%
$ 78,296 $ 909
Mar 6, 2 AM $ 0.0₉258
+0.14%
$ 78,413 $ 909
Mar 6, 1 AM $ 0.0₉258
-0.51%
$ 78,292 $ 909
Mar 6, 12 AM $ 0.0₉26
+0.00%
$ 79,423 $ 904
Mar 5, 11 PM $ 0.0₉26
-0.02%
$ 79,423 $ 904
Mar 5, 9 PM $ 0.0₉261
+0.74%
$ 79,896 $ 900
Mar 5, 8 PM $ 0.0₉259
-0.16%
$ 79,181 $ 869
Mar 5, 7 PM $ 0.0₉259
+7.36%
$ 79,171 $ 869
Mar 5, 6 PM $ 0.0₉24
+0.66%
$ 73,516 $ 878
Mar 5, 5 PM $ 0.0₉239
-1.16%
$ 73,110 $ 878
Mar 5, 4 PM $ 0.0₉241
-0.08%
$ 73,696 $ 878
Mar 5, 3 PM $ 0.0₉242
-8.40%
$ 73,948 $ 878
Mar 5, 2 PM $ 0.0₉264
-0.49%
$ 80,722 $ 878
Mar 5, 1 PM $ 0.0₉265
+7.33%
$ 80,960 $ 774
Mar 5, 12 PM $ 0.0₉269
+0.00%
$ 82,136 $ 767
Mar 5, 11 AM $ 0.0₉269
+7.40%
$ 82,147 $ 745
Mar 5, 10 AM $ 0.0₉25
+1.47%
$ 76,476 $ 22
Mar 5, 9 AM $ 0.0₉247
+0.45%
$ 75,363 $ 22
Mar 5, 8 AM $ 0.0₉245
+0.59%
$ 74,929 $ 21
Mar 5, 7 AM $ 0.0₉244
-1.02%
$ 74,706 $ 21
Mar 5, 6 AM $ 0.0₉247
+0.51%
$ 75,477 $ 22
Mar 5, 5 AM $ 0.0₉246
-0.78%
$ 75,090 $ 22
Mar 5, 4 AM $ 0.0₉247
+0.49%
$ 75,616 $ 22
Mar 5, 3 AM $ 0.0₉246
-0.16%
$ 75,059 $ 22
Mar 5, 2 AM $ 0.0₉246
+0.39%
$ 75,193 $ 22
Mar 5, 1 AM $ 0.0₉245
-0.84%
$ 74,893 $ 21
Mar 5, 12 AM $ 0.0₉247
+0.17%
$ 74,624 $ 22
Mar 4, 11 PM $ 0.0₉247
+0.08%
$ 74,511 $ 760
Mar 4, 10 PM $ 0.0₉278
+0.00%
$ 84,039 $ 760
Mar 4, 9 PM $ 0.0₉278
+0.00%
$ 84,039 $ 760
Mar 4, 8 PM $ 0.0₉278
+10.00%
$ 84,039 $ 760
Mar 4, 7 PM $ 0.0₉253
+1.11%
$ 76,465 $ 22
Mar 4, 6 PM $ 0.0₉25
+0.48%
$ 75,610 $ 267
Mar 4, 5 PM $ 0.0₉249
+0.17%
$ 75,333 $ 267
Mar 4, 4 PM $ 0.0₉248
-0.40%
$ -- $ 267