Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $0.0₉277
+0.61%
$85,114 $1,108
May 11, 2 PM $0.0₉276
-0.30%
$84,534 $1,100
May 11, 1 PM $0.0₉277
-0.29%
$84,851 $1,102
May 11, 12 PM $0.0₉277
-0.18%
$85,113 $1,106
May 11, 11 AM $0.0₉278
+0.11%
$85,234 $1,109
May 11, 10 AM $0.0₉278
-0.11%
$85,202 $1,107
May 11, 9 AM $0.0₉278
+0.23%
$85,321 $1,109
May 11, 8 AM $0.0₉278
+0.14%
$85,201 $1,107
May 11, 7 AM $0.0₉277
-0.12%
$85,105 $1,106
May 11, 6 AM $0.0₉278
-0.14%
$85,155 $1,108
May 11, 5 AM $0.0₉278
+0.05%
$85,283 $1,109
May 11, 4 AM $0.0₉278
+0.13%
$85,189 $1,108
May 11, 3 AM $0.0₉277
-0.69%
$85,067 $1,106
May 11, 2 AM $0.0₉279
-0.59%
$85,627 $1,114
May 11, 1 AM $0.0₉281
-0.75%
$86,176 $1,277
May 11, 12 AM $0.0₉283
+0.37%
$86,878 $1,273
May 10, 11 PM $0.0₉283
+0.00%
$86,602 $1,125
May 10, 10 PM $0.0₉282
+1.73%
$86,533 $1,127
May 10, 9 PM $0.0₉278
+0.27%
$85,126 $1,107
May 10, 8 PM $0.0₉276
-1.76%
$84,702 $1,105
May 10, 7 PM $0.0₉281
+0.09%
$86,128 $1,122
May 10, 6 PM $0.0₉281
-0.20%
$86,039 $1,120
May 10, 5 PM $0.0₉281
+0.54%
$86,163 $1,122
May 10, 4 PM $0.0₉28
+0.09%
$85,710 $1,115
May 10, 3 PM $0.0₉279
+0.66%
$85,609 $1,114
May 10, 2 PM $0.0₉277
+0.06%
$85,023 $1,107
May 10, 1 PM $0.0₉277
+0.28%
$85,003 $1,106
May 10, 12 PM $0.0₉277
+0.10%
$84,791 $1,103
May 10, 11 AM $0.0₉276
-0.16%
$84,696 $1,102
May 10, 10 AM $0.0₉277
-0.13%
$84,798 $1,104
May 10, 9 AM $0.0₉277
-0.09%
$84,922 $1,105
May 10, 8 AM $0.0₉277
+0.09%
$85,004 $1,106
May 10, 7 AM $0.0₉277
-0.03%
$84,955 $1,105
May 10, 6 AM $0.0₉277
+0.10%
$84,992 $1,106
May 10, 5 AM $0.0₉277
-0.06%
$84,915 $1,105
May 10, 4 AM $0.0₉277
+0.03%
$84,957 $1,106
May 10, 3 AM $0.0₉277
+0.04%
$84,944 $1,105
May 10, 2 AM $0.0₉277
+0.15%
$84,905 $1,105
May 10, 1 AM $0.0₉277
+0.01%
$84,779 $1,103
May 10, 12 AM $0.0₉277
-0.06%
$84,823 $1,103
May 9, 11 PM $0.0₉277
-0.12%
$85,107 $1,105
May 9, 10 PM $0.0₉277
+0.01%
$85,249 $1,106
May 9, 9 PM $0.0₉277
+0.02%
$85,216 $1,107
May 9, 8 PM $0.0₉277
-0.10%
$85,189 $1,106
May 9, 7 PM $0.0₉277
+0.03%
$85,221 $1,107
May 9, 6 PM $0.0₉277
+0.07%
$85,226 $1,106
May 9, 5 PM $0.0₉277
+0.35%
$85,148 $1,106
May 9, 4 PM $0.0₉276
+0.14%
$84,836 $1,102
May 9, 3 PM $0.0₉276
+0.38%
$84,717 $1,100
May 9, 2 PM $0.0₉275
-0.23%
$84,413 $1,096