Zeus Historical Data

ZEUS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₉292
-1.84%
$ 90,450 $ 1,509
Apr 30, 8 AM $ 0.0₉298
+0.90%
$ 92,166 $ 1,507
Apr 30, 7 AM $ 0.0₉295
+0.30%
$ 91,333 $ 1,014
Apr 30, 6 AM $ 0.0₉294
+1.55%
$ 91,053 $ 1,011
Apr 30, 5 AM $ 0.0₉29
+0.15%
$ 89,726 $ 641
Apr 29, 11 PM $ 0.0₉348
+0.07%
$ 108,127 $ 286
Apr 29, 10 PM $ 0.0₉348
+0.16%
$ 108,025 $ 286
Apr 29, 9 PM $ 0.0₉347
+0.51%
$ 107,967 $ 285
Apr 29, 8 PM $ 0.0₉346
+0.56%
$ 107,486 $ 284
Apr 29, 7 PM $ 0.0₉344
-0.14%
$ 106,803 $ 283
Apr 29, 6 PM $ 0.0₉344
-1.94%
$ 106,757 $ 283
Apr 29, 5 PM $ 0.0₉35
+0.32%
$ 108,831 $ 288
Apr 29, 4 PM $ 0.0₉349
-0.09%
$ 108,529 $ 287
Apr 29, 3 PM $ 0.0₉349
-1.42%
$ 108,574 $ 287
Apr 29, 2 PM $ 0.0₉355
-0.05%
$ 110,175 $ 291
Apr 29, 1 PM $ 0.0₉354
-0.66%
$ 110,120 $ 292
Apr 29, 12 PM $ 0.0₉357
-0.69%
$ 110,834 $ 293
Apr 29, 11 AM $ 0.0₉359
-0.05%
$ 111,614 $ 511
Apr 29, 10 AM $ 0.0₉345
-0.16%
$ 107,319 $ 511
Apr 29, 9 AM $ 0.0₉346
-3.35%
$ 107,520 $ 512
Apr 29, 8 AM $ 0.0₉358
+0.07%
$ 111,232 $ 294
Apr 29, 7 AM $ 0.0₉358
+0.08%
$ 111,239 $ 294
Apr 29, 6 AM $ 0.0₉358
-0.24%
$ 111,162 $ 294
Apr 29, 5 AM $ 0.0₉359
+0.07%
$ 111,516 $ 1,324
Apr 29, 4 AM $ 0.0₉359
+0.92%
$ 111,609 $ 1,324
Apr 29, 3 AM $ 0.0₉356
+0.23%
$ 110,548 $ 1,321
Apr 29, 1 AM $ 0.0₉322
+0.00%
$ 100,034 $ 1,318
Apr 28, 10 PM $ 0.0₉322
+0.00%
$ 99,002 $ 1,336
Apr 28, 8 PM $ 0.0₉323
+0.00%
$ 99,474 $ 1,305
Apr 28, 2 PM $ 0.0₉319
+0.00%
$ 98,025 $ 3,104
Apr 28, 1 PM $ 0.0₉319
-0.36%
$ 98,025 $ 3,105
Apr 28, 7 AM $ 0.0₉317
-9.60%
$ 97,522 $ 2,792
Apr 28, 6 AM $ 0.0₉35
-0.62%
$ 107,795 $ 288
Apr 28, 5 AM $ 0.0₉353
+0.03%
$ 108,477 $ 290
Apr 28, 4 AM $ 0.0₉353
+0.04%
$ 108,492 $ 290
Apr 27, 10 PM $ 0.0₉304
+0.00%
$ 95,350 $ 1,910
Apr 27, 7 PM $ 0.0₉304
+0.00%
$ 95,217 $ 1,861
Apr 27, 6 PM $ 0.0₉306
+0.00%
$ 96,042 $ 1,706
Apr 27, 3 PM $ 0.0₉309
-14.34%
$ 96,989 $ 571
Apr 27, 2 PM $ 0.0₉362
-1.43%
$ 113,524 $ 291
Apr 27, 1 PM $ 0.0₉367
-0.25%
$ 115,012 $ 959
Apr 27, 12 PM $ 0.0₉368
-0.18%
$ 115,402 $ 960
Apr 27, 11 AM $ 0.0₉369
-0.08%
$ 115,578 $ 963
Apr 27, 10 AM $ 0.0₉369
-0.10%
$ 115,659 $ 963
Apr 27, 9 AM $ 0.0₉369
+0.16%
$ 115,759 $ 964
Apr 27, 8 AM $ 0.0₉368
-0.09%
$ 115,437 $ 962
Apr 27, 7 AM $ 0.0₉369
-0.09%
$ 115,608 $ 962
Apr 27, 6 AM $ 0.0₉369
-0.09%
$ 115,736 $ 964
Apr 27, 5 AM $ 0.0₉369
-2.53%
$ 115,732 $ 965
Apr 27, 4 AM $ 0.0₉379
-0.47%
$ 118,800 $ 989