Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.0₉275
-0.16%
$84,575 $1,099
May 9, 12 PM $0.0₉276
+0.09%
$84,714 $1,100
May 9, 11 AM $0.0₉275
+0.06%
$84,618 $1,099
May 9, 10 AM $0.0₉275
-0.01%
$84,577 $1,098
May 9, 9 AM $0.0₉275
-0.17%
$84,585 $1,098
May 9, 8 AM $0.0₉276
+0.09%
$84,726 $1,100
May 9, 7 AM $0.0₉276
+0.06%
$84,655 $1,099
May 9, 6 AM $0.0₉275
-0.07%
$84,609 $1,099
May 9, 5 AM $0.0₉276
+0.13%
$84,661 $1,099
May 9, 4 AM $0.0₉275
-0.07%
$84,621 $1,098
May 9, 3 AM $0.0₉275
-0.13%
$84,633 $1,099
May 9, 2 AM $0.0₉276
+0.07%
$84,746 $1,100
May 9, 1 AM $0.0₉276
+0.36%
$84,736 $1,100
May 9, 12 AM $0.0₉275
+0.16%
$84,500 $1,096
May 8, 11 PM $0.0₉275
-0.20%
$83,847 $1,095
May 8, 10 PM $0.0₉275
-0.07%
$84,045 $1,097
May 8, 9 PM $0.0₉275
+0.30%
$84,103 $1,098
May 8, 8 PM $0.0₉275
-0.30%
$83,905 $1,095
May 8, 7 PM $0.0₉275
-0.14%
$84,146 $1,099
May 8, 6 PM $0.0₉276
+0.48%
$84,314 $1,101
May 8, 5 PM $0.0₉275
+1.00%
$84,083 $1,096
May 8, 4 PM $0.0₉273
-0.03%
$83,292 $1,087
May 8, 3 PM $0.0₉272
+0.17%
$83,218 $1,088
May 8, 2 PM $0.0₉272
+0.48%
$83,113 $1,085
May 8, 1 PM $0.0₉271
-0.45%
$82,736 $1,080
May 8, 12 PM $0.0₉272
-0.38%
$83,120 $1,086
May 8, 11 AM $0.0₉273
+0.23%
$83,390 $1,090
May 8, 10 AM $0.0₉273
+0.27%
$83,238 $1,087
May 8, 9 AM $0.0₉272
-0.09%
$82,990 $1,084
May 8, 8 AM $0.0₉272
+0.22%
$83,107 $1,085
May 8, 7 AM $0.0₉272
+0.30%
$82,933 $1,083
May 8, 6 AM $0.0₉271
-0.15%
$82,701 $1,080
May 8, 5 AM $0.0₉271
-0.06%
$82,896 $5,856
May 8, 4 AM $0.0₉271
+0.03%
$82,925 $5,858
May 8, 3 AM $0.0₉271
+0.08%
$82,910 $5,857
May 8, 2 AM $0.0₉271
-0.03%
$82,910 $5,856
May 7, 8 PM $0.0₉301
+0.00%
$91,949 $4,122
May 7, 7 PM $0.0₉294
+0.00%
$89,783 $4,121
May 7, 6 PM $0.0₉294
+7.48%
$89,760 $4,100
May 7, 5 PM $0.0₉273
+0.01%
$83,351 $4,083
May 7, 4 PM $0.0₉273
+0.07%
$83,402 $4,081
May 7, 3 PM $0.0₉295
-2.63%
$90,065 $4,032
May 7, 2 PM $0.0₉295
-3.13%
$90,052 $4,032
May 7, 1 PM $0.0₉308
+0.00%
$93,989 $4,057
May 7, 12 PM $0.0₉308
-0.13%
$93,935 $2,953
May 7, 11 AM $0.0₉309
-2.45%
$94,318 $2,851
May 7, 10 AM $0.0₉31
-0.06%
$94,622 $697
May 7, 9 AM $0.0₉31
-2.40%
$94,685 $697
May 7, 8 AM $0.0₉318
-0.30%
$97,061 $431
May 7, 7 AM $0.0₉319
+0.33%
$97,388 $432