Zeus Historical Data

ZEUS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0₉381
+0.13%
$ 119,440 $ 994
Apr 27, 2 AM $ 0.0₉381
+0.05%
$ 119,257 $ 993
Apr 27, 1 AM $ 0.0₉38
+0.44%
$ 119,216 $ 993
Apr 27, 12 AM $ 0.0₉378
+0.20%
$ 118,308 $ 988
Apr 26, 11 PM $ 0.0₉377
+0.37%
$ 118,183 $ 983
Apr 26, 10 PM $ 0.0₉376
+0.15%
$ 117,750 $ 980
Apr 26, 9 PM $ 0.0₉374
-0.38%
$ 117,346 $ 979
Apr 26, 8 PM $ 0.0₉376
-0.10%
$ 117,871 $ 981
Apr 26, 7 PM $ 0.0₉376
+0.23%
$ 117,941 $ 982
Apr 26, 6 PM $ 0.0₉375
+0.55%
$ 117,670 $ 980
Apr 26, 5 PM $ 0.0₉373
+0.15%
$ 116,978 $ 974
Apr 26, 4 PM $ 0.0₉373
-0.05%
$ 116,868 $ 973
Apr 26, 3 PM $ 0.0₉373
-0.07%
$ 116,906 $ 974
Apr 26, 2 PM $ 0.0₉373
+0.54%
$ 116,983 $ 974
Apr 26, 1 PM $ 0.0₉371
+0.25%
$ 116,364 $ 969
Apr 26, 12 PM $ 0.0₉37
-0.31%
$ 116,060 $ 966
Apr 26, 11 AM $ 0.0₉371
+0.09%
$ 116,375 $ 969
Apr 26, 10 AM $ 0.0₉371
-0.10%
$ 116,230 $ 968
Apr 26, 9 AM $ 0.0₉371
+0.09%
$ 116,328 $ 969
Apr 26, 8 AM $ 0.0₉371
+0.05%
$ 116,254 $ 968
Apr 26, 7 AM $ 0.0₉371
+0.02%
$ 116,117 $ 967
Apr 26, 6 AM $ 0.0₉371
+0.07%
$ 116,119 $ 967
Apr 26, 5 AM $ 0.0₉37
+0.44%
$ 116,044 $ 966
Apr 26, 4 AM $ 0.0₉368
+0.30%
$ 115,479 $ 962
Apr 26, 3 AM $ 0.0₉367
-0.24%
$ 115,108 $ 959
Apr 26, 2 AM $ 0.0₉368
+0.05%
$ 115,407 $ 961
Apr 26, 1 AM $ 0.0₉368
+0.08%
$ 115,438 $ 960
Apr 26, 12 AM $ 0.0₉368
-0.07%
$ 115,483 $ 960
Apr 25, 11 PM $ 0.0₉369
+0.03%
$ 115,835 $ 962
Apr 25, 10 PM $ 0.0₉369
+0.12%
$ 115,805 $ 962
Apr 25, 9 PM $ 0.0₉368
+0.12%
$ 115,655 $ 961
Apr 25, 8 PM $ 0.0₉368
+0.10%
$ 115,482 $ 960
Apr 25, 7 PM $ 0.0₉367
-0.16%
$ 115,311 $ 958
Apr 25, 6 PM $ 0.0₉368
+0.13%
$ 115,522 $ 1,335
Apr 25, 5 PM $ 0.0₉367
+0.02%
$ 115,388 $ 1,334
Apr 25, 4 PM $ 0.0₉367
+0.04%
$ 115,369 $ 1,334
Apr 25, 3 PM $ 0.0₉368
-0.25%
$ 115,445 $ 1,333
Apr 25, 2 PM $ 0.0₉369
+2.04%
$ 115,776 $ 1,337
Apr 25, 1 PM $ 0.0₉361
+0.33%
$ 113,466 $ 1,337
Apr 25, 12 PM $ 0.0₉36
+1.59%
$ 113,108 $ 1,405
Apr 25, 11 AM $ 0.0₉354
-0.17%
$ 111,324 $ 1,308
Apr 25, 10 AM $ 0.0₉355
-1.35%
$ 111,531 $ 1,310
Apr 25, 9 AM $ 0.0₉36
+0.12%
$ 113,073 $ 826
Apr 25, 8 AM $ 0.0₉36
+0.09%
$ 112,938 $ 825
Apr 25, 7 AM $ 0.0₉359
-0.03%
$ 112,786 $ 824
Apr 25, 6 AM $ 0.0₉359
+0.03%
$ 112,797 $ 824
Apr 25, 5 AM $ 0.0₉359
-0.07%
$ 112,746 $ 823
Apr 25, 4 AM $ 0.0₉359
-0.06%
$ 112,830 $ 1,438
Apr 25, 3 AM $ 0.0₉359
+0.07%
$ 112,910 $ 1,438
Apr 25, 2 AM $ 0.0₉359
-0.07%
$ 112,827 $ 1,438