Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.0₉318
+0.24%
$97,032 $431
May 7, 5 AM $0.0₉317
+0.17%
$96,839 $430
May 7, 4 AM $0.0₉316
+0.04%
$96,652 $429
May 6, 10 PM $0.0₉28
-0.27%
$85,777 $492
May 6, 9 PM $0.0₉281
+1.40%
$86,004 $1,156
May 6, 8 PM $0.0₉277
-0.13%
$84,730 $999
May 6, 7 PM $0.0₉277
-0.01%
$84,766 $999
May 6, 6 PM $0.0₉277
-0.18%
$84,748 $999
May 6, 5 PM $0.0₉277
-0.36%
$84,897 $1,000
May 6, 4 PM $0.0₉278
+0.02%
$85,215 $1,004
May 6, 3 PM $0.0₉278
-0.05%
$85,212 $1,004
May 6, 2 PM $0.0₉279
-0.22%
$85,377 $1,004
May 6, 1 PM $0.0₉28
-1.57%
$85,536 $1,008
May 6, 12 PM $0.0₉284
-0.04%
$87,036 $1,024
May 6, 11 AM $0.0₉285
+0.00%
$87,119 $1,026
May 6, 10 AM $0.0₉285
+0.01%
$87,075 $1,026
May 6, 9 AM $0.0₉284
+0.68%
$86,996 $1,026
May 6, 8 AM $0.0₉281
+0.48%
$86,121 $1,017
May 6, 7 AM $0.0₉28
+0.07%
$85,645 $1,009
May 6, 6 AM $0.0₉28
+0.25%
$85,593 $1,008
May 6, 5 AM $0.0₉279
-0.17%
$85,329 $1,006
May 6, 4 AM $0.0₉279
-0.37%
$85,528 $1,007
May 6, 3 AM $0.0₉28
-0.07%
$85,811 $1,011
May 5, 9 PM $0.0₉308
+9.54%
$94,313 $2,596
May 5, 8 PM $0.0₉308
+0.00%
$94,198 $2,584
May 5, 6 PM $0.0₉308
-23.02%
$94,218 $1,573
May 5, 12 PM $0.0₉309
+0.00%
$94,525 $1,602
May 5, 11 AM $0.0₉298
+6.25%
$91,165 $2,604
May 5, 10 AM $0.0₉28
+0.32%
$85,813 $1,011
May 5, 9 AM $0.0₉28
-0.26%
$85,530 $1,008
May 5, 8 AM $0.0₉28
-0.19%
$85,817 $1,011
May 5, 7 AM $0.0₉281
+0.21%
$86,021 $1,013
May 5, 6 AM $0.0₉28
-0.17%
$85,802 $1,011
May 5, 5 AM $0.0₉281
-0.04%
$85,940 $1,013
May 5, 4 AM $0.0₉281
-0.02%
$86,012 $1,013
May 5, 3 AM $0.0₉281
+0.68%
$86,031 $1,014
May 5, 2 AM $0.0₉279
+0.17%
$85,428 $1,007
May 5, 1 AM $0.0₉279
+0.23%
$85,346 $1,005
May 5, 12 AM $0.0₉278
+0.43%
$85,109 $1,003
May 4, 11 PM $0.0₉277
-0.35%
$84,696 $998
May 4, 10 PM $0.0₉278
-0.18%
$85,082 $1,002
May 4, 9 PM $0.0₉279
+0.51%
$85,265 $1,005
May 4, 8 PM $0.0₉277
-0.26%
$84,825 $1,000
May 4, 7 PM $0.0₉278
-0.18%
$85,015 $1,104
May 4, 6 PM $0.0₉278
-0.59%
$85,170 $1,106
May 4, 5 PM $0.0₉28
+0.87%
$85,685 $1,112
May 4, 4 PM $0.0₉278
-0.57%
$85,063 $1,103
May 4, 3 PM $0.0₉279
-1.10%
$85,430 $1,101
May 4, 2 PM $0.0₉282
+2.34%
$86,304 $1,112
May 4, 1 PM $0.0₉276
-0.17%
$84,323 $1,066