Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.0₉276
-0.42%
$84,483 $1,068
May 4, 11 AM $0.0₉277
-0.08%
$84,779 $1,066
May 4, 10 AM $0.0₉278
-0.26%
$84,958 $1,067
May 4, 6 AM $0.0₉305
-0.38%
$93,391 $728
May 4, 5 AM $0.0₉307
-0.53%
$93,770 $732
May 4, 4 AM $0.0₉308
+0.34%
$94,332 $736
May 4, 3 AM $0.0₉307
+0.07%
$94,002 $734
May 4, 2 AM $0.0₉307
+1.61%
$93,937 $1,099
May 4, 1 AM $0.0₉302
+0.83%
$92,222 $1,089
May 4, 12 AM $0.0₉299
-0.50%
$91,308 $1,081
May 3, 11 PM $0.0₉3
-0.71%
$91,844 $1,083
May 3, 10 PM $0.0₉303
+0.96%
$92,573 $1,056
May 3, 9 PM $0.0₉299
-0.41%
$91,616 $1,050
May 3, 8 PM $0.0₉301
-0.19%
$91,991 $1,052
May 3, 7 PM $0.0₉301
+0.17%
$92,151 $667
May 3, 6 PM $0.0₉301
+0.03%
$92,031 $666
May 3, 5 PM $0.0₉301
+0.10%
$92,005 $666
May 3, 4 PM $0.0₉3
+0.05%
$91,915 $665
May 3, 3 PM $0.0₉3
-0.07%
$91,820 $665
May 3, 2 PM $0.0₉3
+0.13%
$91,815 $665
May 3, 1 PM $0.0₉3
-0.10%
$91,674 $1,054
May 3, 12 PM $0.0₉3
+0.22%
$91,799 $1,055
May 3, 11 AM $0.0₉3
+0.50%
$91,711 $1,054
May 3, 10 AM $0.0₉298
-0.06%
$91,274 $1,051
May 3, 9 AM $0.0₉299
+0.23%
$91,337 $1,052
May 3, 8 AM $0.0₉298
+0.02%
$91,168 $1,050
May 3, 7 AM $0.0₉298
+0.21%
$91,188 $660
May 3, 6 AM $0.0₉297
-0.03%
$90,932 $658
May 3, 5 AM $0.0₉297
+0.10%
$90,947 $1,252
May 3, 4 AM $0.0₉297
-0.02%
$90,852 $1,252
May 3, 3 AM $0.0₉297
-0.08%
$90,867 $1,252
May 3, 2 AM $0.0₉297
-0.02%
$90,936 $1,252
May 3, 1 AM $0.0₉297
-0.46%
$90,994 $1,252
May 3, 12 AM $0.0₉299
-0.06%
$91,397 $1,255
May 2, 11 PM $0.0₉299
-0.39%
$92,081 $662
May 2, 10 PM $0.0₉3
-0.08%
$92,363 $665
May 2, 9 PM $0.0₉3
+0.66%
$92,475 $667
May 2, 8 PM $0.0₉298
+0.00%
$91,847 $663
May 2, 7 PM $0.0₉298
+0.05%
$91,870 $663
May 2, 6 PM $0.0₉298
+0.20%
$91,817 $663
May 2, 5 PM $0.0₉297
-0.16%
$91,642 $662
May 2, 4 PM $0.0₉298
+0.04%
$91,791 $1,787
May 2, 3 PM $0.0₉298
+0.03%
$91,694 $1,787
May 2, 2 PM $0.0₉298
-0.05%
$91,672 $1,786
May 2, 1 PM $0.0₉298
+0.20%
$91,713 $1,787
May 2, 12 PM $0.0₉297
-1.34%
$91,541 $1,785
May 2, 11 AM $0.0₉301
+1.31%
$92,770 $1,785
May 2, 10 AM $0.0₉297
-0.05%
$91,557 $1,808
May 2, 9 AM $0.0₉297
+0.08%
$91,613 $1,809
May 2, 8 AM $0.0₉297
-1.47%
$91,561 $1,808