Zeus Historical Data

ZEUS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₉36
+0.18%
$ 112,957 $ 1,438
Apr 25, 12 AM $ 0.0₉359
+1.54%
$ 112,717 $ 1,437
Apr 24, 11 PM $ 0.0₉353
+0.09%
$ 111,492 $ 1,437
Apr 24, 10 PM $ 0.0₉353
-1.71%
$ 111,383 $ 1,429
Apr 24, 9 PM $ 0.0₉359
+1.29%
$ 113,295 $ 1,511
Apr 24, 8 PM $ 0.0₉354
+0.08%
$ 111,819 $ 1,514
Apr 24, 7 PM $ 0.0₉354
-0.07%
$ 111,713 $ 1,512
Apr 24, 6 PM $ 0.0₉354
+0.01%
$ 111,789 $ 1,378
Apr 24, 5 PM $ 0.0₉354
-6.16%
$ 111,705 $ 1,378
Apr 24, 4 PM $ 0.0₉377
-0.40%
$ 118,987 $ 1,682
Apr 24, 3 PM $ 0.0₉379
+0.34%
$ 119,432 $ 1,684
Apr 24, 2 PM $ 0.0₉377
-0.08%
$ 119,042 $ 1,682
Apr 24, 1 PM $ 0.0₉378
+7.69%
$ 119,164 $ 1,682
Apr 24, 12 PM $ 0.0₉351
-1.70%
$ 110,650 $ 1,597
Apr 22, 11 PM $ 0.0₉367
+0.00%
$ 115,330 $ 11,135
Apr 22, 10 PM $ 0.0₉367
+0.09%
$ 115,363 $ 11,130
Apr 22, 9 PM $ 0.0₉367
+0.96%
$ 115,277 $ 10,274
Apr 22, 8 PM $ 0.0₉364
-0.21%
$ 114,229 $ 10,450
Apr 22, 7 PM $ 0.0₉364
-0.11%
$ 114,394 $ 12,046
Apr 22, 6 PM $ 0.0₉365
+0.05%
$ 114,651 $ 12,053
Apr 22, 5 PM $ 0.0₉365
+0.57%
$ 114,600 $ 9,196
Apr 22, 4 PM $ 0.0₉363
-0.76%
$ 114,039 $ 14,329
Apr 22, 3 PM $ 0.0₉366
+0.29%
$ 114,987 $ 14,407
Apr 22, 2 PM $ 0.0₉365
-0.61%
$ 114,568 $ 14,386
Apr 22, 1 PM $ 0.0₉367
+0.86%
$ 115,269 $ 14,436
Apr 22, 12 PM $ 0.0₉364
+0.13%
$ 114,234 $ 14,398
Apr 22, 11 AM $ 0.0₉363
+0.40%
$ 114,036 $ 14,373
Apr 22, 10 AM $ 0.0₉362
+0.10%
$ 113,592 $ 14,759
Apr 22, 9 AM $ 0.0₉361
-0.15%
$ 113,524 $ 14,746
Apr 22, 8 AM $ 0.0₉362
-0.07%
$ 113,672 $ 15,693
Apr 22, 7 AM $ 0.0₉362
+0.04%
$ 113,782 $ 15,700
Apr 22, 6 AM $ 0.0₉362
+0.06%
$ 113,744 $ 16,470
Apr 22, 5 AM $ 0.0₉362
+0.80%
$ 113,696 $ 16,362
Apr 22, 4 AM $ 0.0₉359
-0.08%
$ 112,810 $ 18,632
Apr 22, 3 AM $ 0.0₉359
-0.11%
$ 112,849 $ 18,640
Apr 22, 2 AM $ 0.0₉359
+2.38%
$ 112,694 $ 18,646
Apr 22, 1 AM $ 0.0₉35
-0.07%
$ 110,022 $ 18,479
Apr 22, 12 AM $ 0.0₉35
+0.09%
$ 110,097 $ 18,484
Apr 21, 11 PM $ 0.0₉35
-0.31%
$ 107,019 $ 18,275
Apr 21, 10 PM $ 0.0₉35
-0.07%
$ 107,068 $ 18,752
Apr 21, 9 PM $ 0.0₉35
-0.40%
$ 107,137 $ 18,759
Apr 21, 8 PM $ 0.0₉352
-2.09%
$ 107,517 $ 17,718
Apr 21, 7 PM $ 0.0₉369
+1.56%
$ 112,772 $ 18,128
Apr 21, 6 PM $ 0.0₉359
+0.38%
$ 109,718 $ 16,528
Apr 21, 5 PM $ 0.0₉358
-2.15%
$ 109,370 $ 20,221
Apr 21, 4 PM $ 0.0₉366
+0.44%
$ 111,843 $ 23,401
Apr 21, 3 PM $ 0.0₉364
-0.57%
$ 111,340 $ 24,209
Apr 21, 2 PM $ 0.0₉367
-0.41%
$ 112,150 $ 24,927
Apr 21, 1 PM $ 0.0₉368
-0.38%
$ 112,597 $ 33,087
Apr 21, 12 PM $ 0.0₉37
-9.08%
$ 112,991 $ 33,034