Zeus Historical Data

ZEUS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₉236
-0.19%
$ 71,136 $ 2,184
Feb 27, 5 PM $ 0.0₉236
-0.23%
$ 71,094 $ 2,192
Feb 27, 4 PM $ 0.0₉237
-0.95%
$ 71,229 $ 2,196
Feb 27, 3 PM $ 0.0₉239
+0.01%
$ 71,885 $ 2,216
Feb 27, 2 PM $ 0.0₉239
-0.61%
$ 71,937 $ 2,182
Feb 27, 1 PM $ 0.0₉24
-0.04%
$ 72,276 $ 2,196
Feb 27, 12 PM $ 0.0₉24
-0.49%
$ 72,232 $ 2,194
Feb 27, 11 AM $ 0.0₉241
-1.10%
$ 72,609 $ 2,068
Feb 27, 10 AM $ 0.0₉245
-1.15%
$ 73,741 $ 2,091
Feb 27, 9 AM $ 0.0₉248
-0.73%
$ 74,764 $ 2,125
Feb 27, 8 AM $ 0.0₉25
+0.27%
$ 75,311 $ 2,145
Feb 27, 7 AM $ 0.0₉249
-0.70%
$ 75,001 $ 2,140
Feb 27, 6 AM $ 0.0₉251
-0.21%
$ 75,527 $ 2,152
Feb 27, 5 AM $ 0.0₉252
-0.25%
$ 75,732 $ 2,156
Feb 27, 4 AM $ 0.0₉252
+1.77%
$ 76,065 $ 2,163
Feb 27, 3 AM $ 0.0₉239
-3.23%
$ 72,218 $ 1,864
Feb 27, 2 AM $ 0.0₉247
+0.54%
$ 74,650 $ 3,349
Feb 27, 1 AM $ 0.0₉246
+0.08%
$ 74,177 $ 3,332
Feb 27, 12 AM $ 0.0₉246
-0.64%
$ 74,105 $ 3,326
Feb 26, 11 PM $ 0.0₉247
-0.36%
$ 74,594 $ 3,347
Feb 26, 10 PM $ 0.0₉248
+0.21%
$ 74,913 $ 3,360
Feb 26, 9 PM $ 0.0₉248
+0.20%
$ 74,710 $ 3,355
Feb 26, 8 PM $ 0.0₉247
+0.03%
$ 74,631 $ 3,346
Feb 26, 7 PM $ 0.0₉247
+1.00%
$ 74,480 $ 3,348
Feb 26, 6 PM $ 0.0₉245
+0.84%
$ 73,756 $ 3,310
Feb 26, 5 PM $ 0.0₉243
-0.21%
$ 73,146 $ 3,282
Feb 26, 4 PM $ 0.0₉245
-1.10%
$ 73,768 $ 3,290
Feb 26, 3 PM $ 0.0₉247
-1.18%
$ 74,589 $ 3,347
Feb 26, 2 PM $ 0.0₉251
-0.52%
$ 75,750 $ 3,387
Feb 26, 1 PM $ 0.0₉252
+0.00%
$ 76,128 $ 3,417
Feb 26, 12 PM $ 0.0₉252
+0.32%
$ 76,079 $ 3,416
Feb 26, 11 AM $ 0.0₉238
+2.62%
$ 71,709 $ 3,166
Feb 26, 10 AM $ 0.0₉232
-0.20%
$ 69,936 $ 2,638
Feb 26, 9 AM $ 0.0₉232
+0.85%
$ 70,708 $ 2,646
Feb 26, 8 AM $ 0.0₉23
-0.08%
$ 70,059 $ 2,622
Feb 26, 7 AM $ 0.0₉231
-0.20%
$ 70,217 $ 2,622
Feb 26, 6 AM $ 0.0₉231
-0.23%
$ 70,345 $ 2,632
Feb 26, 5 AM $ 0.0₉232
-0.45%
$ 70,504 $ 2,637
Feb 26, 4 AM $ 0.0₉233
+0.54%
$ 70,808 $ 2,648
Feb 26, 2 AM $ 0.0₉26
-0.45%
$ 79,254 $ 2,819
Feb 26, 1 AM $ 0.0₉261
-0.16%
$ 79,620 $ 2,825
Feb 26, 12 AM $ 0.0₉262
+0.13%
$ 79,672 $ 2,829
Feb 25, 11 PM $ 0.0₉257
-1.54%
$ 78,270 $ 2,811
Feb 25, 10 PM $ 0.0₉261
+6.92%
$ 79,552 $ 2,848
Feb 25, 9 PM $ 0.0₉244
+1.28%
$ 74,406 $ 2,502
Feb 25, 8 PM $ 0.0₉241
+0.00%
$ 73,462 $ 2,291
Feb 25, 7 PM $ 0.0₉265
+11.90%
$ 80,572 $ 2,214
Feb 25, 6 PM $ 0.0₉24
-12.29%
$ 73,184 $ 773
Feb 25, 5 PM $ 0.0₉274
+1.73%
$ 83,440 $ 704
Feb 25, 4 PM $ 0.0₉269
+2.76%
$ 81,986 $ 694