Zeus Historical Data

ZEUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₉407
-3.85%
$ 124,274 $ 31,326
Apr 21, 10 AM $ 0.0₉423
+0.00%
$ 129,253 $ 29,999
Apr 21, 9 AM $ 0.0₉423
-0.14%
$ 129,286 $ 19,818
Apr 21, 8 AM $ 0.0₉415
+3.11%
$ 126,785 $ 29,720
Apr 21, 7 AM $ 0.0₉402
+1.25%
$ 122,915 $ 25,251
Apr 21, 6 AM $ 0.0₉397
+3.16%
$ 121,401 $ 30,579
Apr 21, 5 AM $ 0.0₉385
+0.04%
$ 117,716 $ 24,433
Apr 21, 3 AM $ 0.0₉381
+3.88%
$ 116,565 $ 29,234
Apr 21, 1 AM $ 0.0₉389
-2.01%
$ 118,886 $ 22,240
Apr 20, 11 PM $ 0.0₉399
+0.00%
$ 121,821 $ 21,740
Apr 20, 10 PM $ 0.0₉397
-0.11%
$ 121,346 $ 21,779
Apr 20, 9 PM $ 0.0₉384
-2.09%
$ 117,529 $ 26,421
Apr 20, 7 PM $ 0.0₉393
+3.01%
$ 120,034 $ 26,442
Apr 20, 6 PM $ 0.0₉39
+3.80%
$ 119,152 $ 25,761
Apr 20, 5 PM $ 0.0₉374
+0.00%
$ 114,300 $ 22,470
Apr 20, 4 PM $ 0.0₉375
-13.19%
$ 114,729 $ 19,444
Apr 20, 3 PM $ 0.0₉432
+5.77%
$ 132,160 $ 17,296
Apr 20, 2 PM $ 0.0₉409
+17.92%
$ 124,975 $ 16,537
Apr 20, 1 PM $ 0.0₉347
+5.37%
$ 105,966 $ 8,120
Apr 20, 12 PM $ 0.0₉329
+0.20%
$ 100,566 $ 8,087
Apr 20, 11 AM $ 0.0₉35
+0.00%
$ 106,905 $ 8,080
Apr 20, 10 AM $ 0.0₉35
+1.12%
$ 106,905 $ 8,080
Apr 20, 9 AM $ 0.0₉346
+5.46%
$ 105,726 $ 7,794
Apr 20, 8 AM $ 0.0₉316
+15.65%
$ 96,738 $ 1,046
Apr 20, 7 AM $ 0.0₉274
+0.84%
$ 83,783 $ 2,091
Apr 20, 6 AM $ 0.0₉272
+0.62%
$ 83,079 $ 2,078
Apr 20, 5 AM $ 0.0₉27
-1.20%
$ 82,506 $ 2,066
Apr 20, 4 AM $ 0.0₉273
-0.06%
$ 83,519 $ 2,078
Apr 20, 3 AM $ 0.0₉273
+0.68%
$ 83,462 $ 2,079
Apr 20, 2 AM $ 0.0₉271
-0.79%
$ 82,889 $ 2,030
Apr 20, 1 AM $ 0.0₉274
+0.40%
$ 83,630 $ 2,038
Apr 20, 12 AM $ 0.0₉272
+1.03%
$ 83,268 $ 2,031
Apr 19, 11 PM $ 0.0₉27
-0.30%
$ 82,419 $ 1,912
Apr 19, 10 PM $ 0.0₉27
-0.27%
$ 82,636 $ 1,918
Apr 19, 9 PM $ 0.0₉272
-0.10%
$ 83,010 $ 1,923
Apr 19, 8 PM $ 0.0₉272
-0.72%
$ 83,065 $ 1,928
Apr 19, 7 PM $ 0.0₉274
+0.20%
$ 83,657 $ 1,941
Apr 19, 6 PM $ 0.0₉273
-0.21%
$ 83,440 $ 2,026
Apr 19, 5 PM $ 0.0₉274
-0.49%
$ 83,808 $ 2,029
Apr 19, 4 PM $ 0.0₉276
-0.49%
$ 84,332 $ 2,042
Apr 19, 3 PM $ 0.0₉277
-0.80%
$ 84,705 $ 2,055
Apr 19, 2 PM $ 0.0₉28
+0.08%
$ 85,417 $ 2,064
Apr 19, 1 PM $ 0.0₉279
+0.66%
$ 85,350 $ 2,063
Apr 19, 12 PM $ 0.0₉277
-0.05%
$ 84,682 $ 2,024
Apr 19, 11 AM $ 0.0₉277
+0.22%
$ 84,708 $ 2,023
Apr 19, 10 AM $ 0.0₉276
+0.29%
$ 84,450 $ 2,014
Apr 19, 9 AM $ 0.0₉276
-0.19%
$ 84,203 $ 2,006
Apr 19, 8 AM $ 0.0₉276
-0.09%
$ 84,368 $ 2,000
Apr 19, 7 AM $ 0.0₉276
-0.47%
$ 84,398 $ 1,998
Apr 19, 6 AM $ 0.0₉278
-0.04%
$ 84,836 $ 2,006