Zeus Historical Data

ZEUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0₉205
+0.42%
$ 59,965 $ 23
Feb 23, 4 AM $ 0.0₉199
+0.13%
$ 58,136 $ 528
Feb 22, 10 PM $ 0.0₉195
-2.85%
$ 57,045 $ 1,026
Feb 22, 9 PM $ 0.0₉201
+0.18%
$ 58,709 $ 1,021
Feb 22, 8 PM $ 0.0₉201
+3.18%
$ 58,633 $ 1,019
Feb 22, 7 PM $ 0.0₉195
+0.11%
$ 56,842 $ 522
Feb 22, 6 PM $ 0.0₉194
+0.11%
$ 56,764 $ 522
Feb 22, 5 PM $ 0.0₉194
-0.68%
$ 56,679 $ 521
Feb 22, 4 PM $ 0.0₉195
-0.23%
$ 57,036 $ 524
Feb 22, 3 PM $ 0.0₉196
+0.38%
$ 57,178 $ 525
Feb 22, 2 PM $ 0.0₉195
-0.14%
$ 56,949 $ 523
Feb 22, 1 PM $ 0.0₉195
-0.85%
$ 56,986 $ 523
Feb 22, 12 PM $ 0.0₉197
-0.75%
$ 57,447 $ 527
Feb 22, 11 AM $ 0.0₉198
+0.11%
$ 57,872 $ 1,311
Feb 22, 10 AM $ 0.0₉198
+0.14%
$ 57,823 $ 1,311
Feb 22, 9 AM $ 0.0₉198
+0.14%
$ 57,727 $ 1,310
Feb 22, 8 AM $ 0.0₉197
-1.75%
$ 57,643 $ 1,309
Feb 22, 7 AM $ 0.0₉201
+0.03%
$ 58,668 $ 1,310
Feb 22, 6 AM $ 0.0₉201
+1.70%
$ 58,653 $ 1,310
Feb 22, 5 AM $ 0.0₉197
-0.03%
$ 57,671 $ 1,248
Feb 22, 4 AM $ 0.0₉197
-0.02%
$ 57,667 $ 1,249
Feb 22, 3 AM $ 0.0₉197
-0.12%
$ 57,638 $ 1,249
Feb 22, 2 AM $ 0.0₉197
-0.17%
$ 57,704 $ 1,249
Feb 22, 1 AM $ 0.0₉198
-0.87%
$ 57,832 $ 1,250
Feb 22, 12 AM $ 0.0₉2
-0.17%
$ 58,327 $ 1,248
Feb 21, 11 PM $ 0.0₉2
+0.05%
$ 58,436 $ 1,240
Feb 21, 10 PM $ 0.0₉2
+0.35%
$ 58,345 $ 1,037
Feb 21, 9 PM $ 0.0₉199
-0.13%
$ 58,149 $ 668
Feb 21, 8 PM $ 0.0₉199
-0.13%
$ 58,276 $ 653
Feb 21, 7 PM $ 0.0₉2
-6.31%
$ 58,370 $ 617
Feb 21, 6 PM $ 0.0₉213
+0.11%
$ 62,285 $ 2,016
Feb 21, 5 PM $ 0.0₉213
+0.09%
$ 62,224 $ 1,948
Feb 21, 4 PM $ 0.0₉213
-0.05%
$ 62,193 $ 1,946
Feb 21, 3 PM $ 0.0₉213
+0.10%
$ 62,224 $ 1,948
Feb 21, 2 PM $ 0.0₉213
+0.58%
$ 62,251 $ 1,946
Feb 21, 1 PM $ 0.0₉212
+0.28%
$ 61,930 $ 1,938
Feb 21, 12 PM $ 0.0₉211
-0.18%
$ 61,740 $ 1,934
Feb 21, 11 AM $ 0.0₉212
+0.26%
$ 61,858 $ 1,935
Feb 21, 10 AM $ 0.0₉211
+0.14%
$ 61,724 $ 2,721
Feb 21, 9 AM $ 0.0₉211
+0.22%
$ 61,637 $ 2,720
Feb 21, 8 AM $ 0.0₉21
+0.36%
$ 61,498 $ 2,715
Feb 21, 7 AM $ 0.0₉21
+1.31%
$ 61,277 $ 2,756
Feb 21, 6 AM $ 0.0₉207
-0.03%
$ 60,486 $ 2,755
Feb 21, 5 AM $ 0.0₉207
-1.20%
$ 60,504 $ 2,756
Feb 21, 4 AM $ 0.0₉21
+0.10%
$ 61,237 $ 2,721
Feb 21, 3 AM $ 0.0₉209
+0.86%
$ 61,173 $ 2,719
Feb 21, 2 AM $ 0.0₉208
-0.04%
$ 60,644 $ 2,728
Feb 21, 1 AM $ 0.0₉208
+0.09%
$ 60,671 $ 2,721
Feb 21, 12 AM $ 0.0₉207
-1.54%
$ 61,400 $ 2,657
Feb 20, 11 PM $ 0.0₉211
-0.17%
$ 61,443 $ 2,623