Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.0₉29
+0.15%
$89,726 $641
Apr 29, 11 PM $0.0₉348
+0.07%
$108,127 $286
Apr 29, 10 PM $0.0₉348
+0.16%
$108,025 $286
Apr 29, 9 PM $0.0₉347
+0.51%
$107,967 $285
Apr 29, 8 PM $0.0₉346
+0.56%
$107,486 $284
Apr 29, 7 PM $0.0₉344
-0.14%
$106,803 $283
Apr 29, 6 PM $0.0₉344
-1.94%
$106,757 $283
Apr 29, 5 PM $0.0₉35
+0.32%
$108,831 $288
Apr 29, 4 PM $0.0₉349
-0.09%
$108,529 $287
Apr 29, 3 PM $0.0₉349
-1.42%
$108,574 $287
Apr 29, 2 PM $0.0₉355
-0.05%
$110,175 $291
Apr 29, 1 PM $0.0₉354
-0.66%
$110,120 $292
Apr 29, 12 PM $0.0₉357
-0.69%
$110,834 $293
Apr 29, 11 AM $0.0₉359
-0.05%
$111,614 $511
Apr 29, 10 AM $0.0₉345
-0.16%
$107,319 $511
Apr 29, 9 AM $0.0₉346
-3.35%
$107,520 $512
Apr 29, 8 AM $0.0₉358
+0.07%
$111,232 $294
Apr 29, 7 AM $0.0₉358
+0.08%
$111,239 $294
Apr 29, 6 AM $0.0₉358
-0.24%
$111,162 $294
Apr 29, 5 AM $0.0₉359
+0.07%
$111,516 $1,324
Apr 29, 4 AM $0.0₉359
+0.92%
$111,609 $1,324
Apr 29, 3 AM $0.0₉356
+0.23%
$110,548 $1,321
Apr 29, 1 AM $0.0₉322
+0.00%
$100,034 $1,318
Apr 28, 10 PM $0.0₉322
+0.00%
$99,002 $1,336
Apr 28, 8 PM $0.0₉323
+0.00%
$99,474 $1,305
Apr 28, 2 PM $0.0₉319
+0.00%
$98,025 $3,104
Apr 28, 1 PM $0.0₉319
-0.36%
$98,025 $3,105
Apr 28, 7 AM $0.0₉317
-9.60%
$97,522 $2,792
Apr 28, 6 AM $0.0₉35
-0.62%
$107,795 $288
Apr 28, 5 AM $0.0₉353
+0.03%
$108,477 $290
Apr 28, 4 AM $0.0₉353
+0.04%
$108,492 $290
Apr 27, 10 PM $0.0₉304
+0.00%
$95,350 $1,910
Apr 27, 7 PM $0.0₉304
+0.00%
$95,217 $1,861
Apr 27, 6 PM $0.0₉306
+0.00%
$96,042 $1,706
Apr 27, 3 PM $0.0₉309
-14.34%
$96,989 $571
Apr 27, 2 PM $0.0₉362
-1.43%
$113,524 $291
Apr 27, 1 PM $0.0₉367
-0.25%
$115,012 $959
Apr 27, 12 PM $0.0₉368
-0.18%
$115,402 $960
Apr 27, 11 AM $0.0₉369
-0.08%
$115,578 $963
Apr 27, 10 AM $0.0₉369
-0.10%
$115,659 $963
Apr 27, 9 AM $0.0₉369
+0.16%
$115,759 $964
Apr 27, 8 AM $0.0₉368
-0.09%
$115,437 $962
Apr 27, 7 AM $0.0₉369
-0.09%
$115,608 $962
Apr 27, 6 AM $0.0₉369
-0.09%
$115,736 $964
Apr 27, 5 AM $0.0₉369
-2.53%
$115,732 $965
Apr 27, 4 AM $0.0₉379
-0.47%
$118,800 $989
Apr 27, 3 AM $0.0₉381
+0.13%
$119,440 $994
Apr 27, 2 AM $0.0₉381
+0.05%
$119,257 $993
Apr 27, 1 AM $0.0₉38
+0.44%
$119,216 $993
Apr 27, 12 AM $0.0₉378
+0.20%
$118,308 $988