Zeus Historical Data

ZEUS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₉279
+0.03%
$ 85,108 $ 2,033
Apr 19, 4 AM $ 0.0₉278
-0.37%
$ 85,013 $ 2,033
Apr 19, 3 AM $ 0.0₉279
+0.32%
$ 85,396 $ 2,029
Apr 19, 2 AM $ 0.0₉279
-0.27%
$ 85,170 $ 1,975
Apr 19, 1 AM $ 0.0₉279
-0.04%
$ 85,380 $ 1,981
Apr 19, 12 AM $ 0.0₉28
-0.24%
$ 85,426 $ 1,982
Apr 18, 11 PM $ 0.0₉28
-0.07%
$ 85,707 $ 2,023
Apr 18, 10 PM $ 0.0₉281
+0.16%
$ 85,763 $ 1,989
Apr 18, 9 PM $ 0.0₉28
-0.02%
$ 85,596 $ 1,986
Apr 18, 8 PM $ 0.0₉28
+0.20%
$ 85,634 $ 1,986
Apr 18, 7 PM $ 0.0₉28
+0.06%
$ 85,465 $ 1,982
Apr 18, 6 PM $ 0.0₉28
-0.61%
$ 85,449 $ 1,981
Apr 18, 5 PM $ 0.0₉281
+0.17%
$ 85,989 $ 2,686
Apr 18, 4 PM $ 0.0₉281
-0.05%
$ 85,909 $ 2,683
Apr 18, 3 PM $ 0.0₉281
-0.12%
$ 85,886 $ 2,685
Apr 18, 2 PM $ 0.0₉281
-1.65%
$ 85,929 $ 2,686
Apr 18, 1 PM $ 0.0₉286
-0.10%
$ 87,334 $ 2,680
Apr 18, 12 PM $ 0.0₉286
+2.16%
$ 87,413 $ 2,681
Apr 18, 11 AM $ 0.0₉28
-0.37%
$ 85,513 $ 2,684
Apr 18, 10 AM $ 0.0₉281
-0.69%
$ 85,827 $ 2,691
Apr 18, 9 AM $ 0.0₉283
-8.05%
$ 86,425 $ 2,704
Apr 18, 8 AM $ 0.0₉307
+4.25%
$ 93,990 $ 2,705
Apr 18, 7 AM $ 0.0₉295
-0.19%
$ 90,155 $ 2,065
Apr 18, 6 AM $ 0.0₉296
+2.23%
$ 90,332 $ 2,047
Apr 18, 5 AM $ 0.0₉289
-0.02%
$ 88,335 $ 2,173
Apr 18, 4 AM $ 0.0₉289
+0.10%
$ 88,328 $ 2,173
Apr 18, 3 AM $ 0.0₉29
-0.20%
$ 88,590 $ 2,171
Apr 18, 2 AM $ 0.0₉29
-2.43%
$ 88,758 $ 2,180
Apr 18, 1 AM $ 0.0₉298
+2.44%
$ 90,980 $ 2,180
Apr 18, 12 AM $ 0.0₉29
-2.62%
$ 88,789 $ 2,198
Apr 17, 11 PM $ 0.0₉298
-0.35%
$ 90,661 $ 2,198
Apr 17, 10 PM $ 0.0₉299
-3.76%
$ 91,003 $ 2,206
Apr 17, 9 PM $ 0.0₉315
+10.07%
$ 95,789 $ 1,962
Apr 17, 8 PM $ 0.0₉286
-0.22%
$ 86,980 $ 308
Apr 17, 7 PM $ 0.0₉287
+0.39%
$ 87,126 $ 760
Apr 17, 6 PM $ 0.0₉286
-0.70%
$ 86,890 $ 759
Apr 17, 5 PM $ 0.0₉288
-0.42%
$ 87,527 $ 761
Apr 17, 4 PM $ 0.0₉29
-4.37%
$ 87,980 $ 763
Apr 17, 3 PM $ 0.0₉303
+1.26%
$ 91,948 $ 762
Apr 17, 2 PM $ 0.0₉299
+0.62%
$ 90,884 $ 3,744
Apr 17, 1 PM $ 0.0₉296
+2.36%
$ 90,024 $ 3,582
Apr 17, 12 PM $ 0.0₉289
+0.76%
$ 87,970 $ 3,488
Apr 17, 11 AM $ 0.0₉287
+0.44%
$ 87,288 $ 3,462
Apr 17, 10 AM $ 0.0₉286
-0.73%
$ 86,842 $ 3,447
Apr 17, 9 AM $ 0.0₉288
+0.10%
$ 87,374 $ 3,561
Apr 17, 8 AM $ 0.0₉287
+0.80%
$ 87,200 $ 3,553
Apr 17, 7 AM $ 0.0₉284
+0.02%
$ 86,445 $ 3,522
Apr 17, 6 AM $ 0.0₉284
+0.45%
$ 86,392 $ 3,519
Apr 17, 5 AM $ 0.0₉283
-0.40%
$ 86,064 $ 3,502
Apr 17, 4 AM $ 0.0₉284
+0.17%
$ 86,426 $ 3,517