Zeus Historical Data

ZEUS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0₉284
+0.17%
$ 86,426 $ 3,517
Apr 17, 3 AM $ 0.0₉284
-0.11%
$ 86,311 $ 3,610
Apr 17, 2 AM $ 0.0₉284
-0.21%
$ 86,396 $ 3,615
Apr 17, 1 AM $ 0.0₉285
-0.61%
$ 86,491 $ 3,617
Apr 17, 12 AM $ 0.0₉286
-0.22%
$ 86,938 $ 3,629
Apr 16, 11 PM $ 0.0₉287
+0.33%
$ 87,579 $ 3,634
Apr 16, 10 PM $ 0.0₉286
+0.15%
$ 87,377 $ 3,444
Apr 16, 9 PM $ 0.0₉286
-0.35%
$ 87,246 $ 3,442
Apr 16, 8 PM $ 0.0₉286
-0.44%
$ 87,505 $ 3,455
Apr 16, 7 PM $ 0.0₉288
+0.64%
$ 87,829 $ 3,468
Apr 16, 6 PM $ 0.0₉286
+0.74%
$ 87,220 $ 3,443
Apr 16, 5 PM $ 0.0₉284
+0.50%
$ 86,711 $ 3,581
Apr 16, 4 PM $ 0.0₉283
-0.93%
$ 86,344 $ 3,570
Apr 16, 3 PM $ 0.0₉285
+1.20%
$ 87,080 $ 3,604
Apr 16, 2 PM $ 0.0₉282
+0.03%
$ 86,040 $ 3,560
Apr 16, 1 PM $ 0.0₉283
-0.84%
$ 86,546 $ 3,559
Apr 16, 12 PM $ 0.0₉286
+0.22%
$ 87,233 $ 3,606
Apr 16, 11 AM $ 0.0₉285
+0.05%
$ 86,986 $ 3,434
Apr 16, 10 AM $ 0.0₉284
-0.33%
$ 86,885 $ 3,851
Apr 16, 9 AM $ 0.0₉285
-0.08%
$ 87,168 $ 3,860
Apr 16, 8 AM $ 0.0₉286
+0.09%
$ 87,347 $ 3,863
Apr 16, 7 AM $ 0.0₉286
-0.61%
$ 87,442 $ 3,864
Apr 16, 6 AM $ 0.0₉288
-0.07%
$ 87,971 $ 3,884
Apr 16, 5 AM $ 0.0₉288
+0.35%
$ 88,060 $ 3,886
Apr 16, 4 AM $ 0.0₉287
-0.45%
$ 87,757 $ 3,970
Apr 16, 3 AM $ 0.0₉289
+0.09%
$ 88,170 $ 3,975
Apr 16, 2 AM $ 0.0₉288
+0.20%
$ 88,076 $ 3,968
Apr 16, 1 AM $ 0.0₉288
-0.21%
$ 87,957 $ 3,941
Apr 16, 12 AM $ 0.0₉288
+0.20%
$ 88,108 $ 3,963
Apr 15, 11 PM $ 0.0₉288
-0.59%
$ 87,908 $ 3,960
Apr 15, 10 PM $ 0.0₉29
+0.65%
$ 88,571 $ 3,972
Apr 15, 9 PM $ 0.0₉288
-0.05%
$ 87,995 $ 3,955
Apr 15, 8 PM $ 0.0₉288
-0.64%
$ 87,976 $ 3,956
Apr 15, 7 PM $ 0.0₉29
+0.46%
$ 88,471 $ 3,976
Apr 15, 6 PM $ 0.0₉288
+0.61%
$ 88,021 $ 3,951
Apr 15, 5 PM $ 0.0₉286
+0.31%
$ 87,442 $ 3,946
Apr 15, 4 PM $ 0.0₉285
-0.06%
$ 87,123 $ 3,933
Apr 15, 3 PM $ 0.0₉286
+0.18%
$ 87,248 $ 3,925
Apr 15, 2 PM $ 0.0₉285
+0.46%
$ 87,024 $ 3,922
Apr 15, 1 PM $ 0.0₉283
-0.71%
$ 86,529 $ 3,904
Apr 15, 12 PM $ 0.0₉285
-0.01%
$ 87,171 $ 3,919
Apr 15, 11 AM $ 0.0₉285
+0.66%
$ 87,134 $ 3,920
Apr 15, 10 AM $ 0.0₉284
+0.25%
$ 86,683 $ 3,610
Apr 15, 9 AM $ 0.0₉283
-0.31%
$ 86,439 $ 3,412
Apr 15, 8 AM $ 0.0₉284
+0.53%
$ 86,760 $ 3,499
Apr 15, 7 AM $ 0.0₉283
-0.02%
$ 86,336 $ 3,482
Apr 15, 6 AM $ 0.0₉283
-0.03%
$ 86,399 $ 3,482
Apr 15, 5 AM $ 0.0₉283
-0.73%
$ 86,374 $ 3,485
Apr 15, 4 AM $ 0.0₉285
+0.19%
$ 86,975 $ 3,506
Apr 15, 3 AM $ 0.0₉284
+0.21%
$ 86,757 $ 3,498