Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 PM $0.0₉377
+0.37%
$118,183 $983
Apr 26, 10 PM $0.0₉376
+0.15%
$117,750 $980
Apr 26, 9 PM $0.0₉374
-0.38%
$117,346 $979
Apr 26, 8 PM $0.0₉376
-0.10%
$117,871 $981
Apr 26, 7 PM $0.0₉376
+0.23%
$117,941 $982
Apr 26, 6 PM $0.0₉375
+0.55%
$117,670 $980
Apr 26, 5 PM $0.0₉373
+0.15%
$116,978 $974
Apr 26, 4 PM $0.0₉373
-0.05%
$116,868 $973
Apr 26, 3 PM $0.0₉373
-0.07%
$116,906 $974
Apr 26, 2 PM $0.0₉373
+0.54%
$116,983 $974
Apr 26, 1 PM $0.0₉371
+0.25%
$116,364 $969
Apr 26, 12 PM $0.0₉37
-0.31%
$116,060 $966
Apr 26, 11 AM $0.0₉371
+0.09%
$116,375 $969
Apr 26, 10 AM $0.0₉371
-0.10%
$116,230 $968
Apr 26, 9 AM $0.0₉371
+0.09%
$116,328 $969
Apr 26, 8 AM $0.0₉371
+0.05%
$116,254 $968
Apr 26, 7 AM $0.0₉371
+0.02%
$116,117 $967
Apr 26, 6 AM $0.0₉371
+0.07%
$116,119 $967
Apr 26, 5 AM $0.0₉37
+0.44%
$116,044 $966
Apr 26, 4 AM $0.0₉368
+0.30%
$115,479 $962
Apr 26, 3 AM $0.0₉367
-0.24%
$115,108 $959
Apr 26, 2 AM $0.0₉368
+0.05%
$115,407 $961
Apr 26, 1 AM $0.0₉368
+0.08%
$115,438 $960
Apr 26, 12 AM $0.0₉368
-0.07%
$115,483 $960
Apr 25, 11 PM $0.0₉369
+0.03%
$115,835 $962
Apr 25, 10 PM $0.0₉369
+0.12%
$115,805 $962
Apr 25, 9 PM $0.0₉368
+0.12%
$115,655 $961
Apr 25, 8 PM $0.0₉368
+0.10%
$115,482 $960
Apr 25, 7 PM $0.0₉367
-0.16%
$115,311 $958
Apr 25, 6 PM $0.0₉368
+0.13%
$115,522 $1,335
Apr 25, 5 PM $0.0₉367
+0.02%
$115,388 $1,334
Apr 25, 4 PM $0.0₉367
+0.04%
$115,369 $1,334
Apr 25, 3 PM $0.0₉368
-0.25%
$115,445 $1,333
Apr 25, 2 PM $0.0₉369
+2.04%
$115,776 $1,337
Apr 25, 1 PM $0.0₉361
+0.33%
$113,466 $1,337
Apr 25, 12 PM $0.0₉36
+1.59%
$113,108 $1,405
Apr 25, 11 AM $0.0₉354
-0.17%
$111,324 $1,308
Apr 25, 10 AM $0.0₉355
-1.35%
$111,531 $1,310
Apr 25, 9 AM $0.0₉36
+0.12%
$113,073 $826
Apr 25, 8 AM $0.0₉36
+0.09%
$112,938 $825
Apr 25, 7 AM $0.0₉359
-0.03%
$112,786 $824
Apr 25, 6 AM $0.0₉359
+0.03%
$112,797 $824
Apr 25, 5 AM $0.0₉359
-0.07%
$112,746 $823
Apr 25, 4 AM $0.0₉359
-0.06%
$112,830 $1,438
Apr 25, 3 AM $0.0₉359
+0.07%
$112,910 $1,438
Apr 25, 2 AM $0.0₉359
-0.07%
$112,827 $1,438
Apr 25, 1 AM $0.0₉36
+0.18%
$112,957 $1,438
Apr 25, 12 AM $0.0₉359
+1.54%
$112,717 $1,437
Apr 24, 11 PM $0.0₉353
+0.09%
$111,492 $1,437
Apr 24, 10 PM $0.0₉353
-1.71%
$111,383 $1,429