Zeus Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₉219
-11.76%
$ 58,367 $ 3,487
Jan 17, 2026 $ 0.0₉234
+0.74%
$ 62,175 $ 1,427
Jan 16, 2026 $ 0.0₉237
-4.68%
$ 63,109 $ 5,417
Jan 15, 2026 $ 0.0₉245
+4.12%
$ 64,367 $ 1,801
Jan 14, 2026 $ 0.0₉235
-1.82%
$ 61,756 $ 4,486
Jan 13, 2026 $ 0.0₉239
+15.35%
$ 63,986 $ 1,780
Jan 12, 2026 $ 0.0₉224
-4.11%
$ 59,612 $ 7,839
Jan 11, 2026 $ 0.0₉219
+0.31%
$ 58,207 $ 5,109
Jan 10, 2026 $ 0.0₉218
-4.98%
$ 58,776 $ 3,666
Jan 9, 2026 $ 0.0₉23
+4.61%
$ 61,176 $ 4,294
Jan 8, 2026 $ 0.0₉221
-2.96%
$ 58,571 $ 5,980
Jan 7, 2026 $ 0.0₉227
+20.13%
$ 61,305 $ 4,507
Jan 6, 2026 $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 5, 2026 $ 0.0₉256
+6.28%
$ 65,810 $ 3,504
Jan 4, 2026 $ 0.0₉223
+8.15%
$ 57,467 $ 2,396
Jan 3, 2026 $ 0.0₉206
+2.13%
$ 53,224 $ 5,405
Jan 2, 2026 $ 0.0₉202
+6.62%
$ 52,109 $ 3,522
Jan 1, 2026 $ 0.0₉189
+0.13%
$ 49,006 $ 18,366
Dec 31, 2025 $ 0.0₉189
-8.73%
$ 50,108 $ 331,167
Dec 30, 2025 $ 0.0₉208
-0.49%
$ 54,425 $ 812,109
Dec 29, 2025 $ 0.0₉208
+5.68%
$ 55,074 $ 740,323
Dec 28, 2025 $ 0.0₉197
+0.45%
$ 51,561 $ 559,398
Dec 27, 2025 $ 0.0₉195
-1.57%
$ 51,984 $ 497,100
Dec 26, 2025 $ 0.0₉201
+3.28%
$ 52,183 $ 656,821
Dec 25, 2025 $ 0.0₉193
+0.59%
$ 50,343 $ 780,009
Dec 24, 2025 $ 0.0₉187
-4.97%
$ 50,012 $ 868,925
Dec 23, 2025 $ 0.0₉197
+6.42%
$ 50,769 $ 944,143
Dec 22, 2025 $ 0.0₉185
-0.48%
$ 48,357 $ 1.05 million
Dec 21, 2025 $ 0.0₉187
-2.04%
$ 48,613 $ 9,569
Dec 20, 2025 $ 0.0₉196
-0.48%
$ 49,658 $ 7,308
Dec 19, 2025 $ 0.0₉196
-5.26%
$ 51,286 $ 6,750
Dec 18, 2025 $ 0.0₉212
-0.81%
$ 56,299 $ 1,689
Dec 17, 2025 $ 0.0₉218
-12.07%
$ 60,568 $ 2.09 million
Dec 16, 2025 $ 0.0₉249
-4.06%
$ 72,161 $ 1.99 million
Dec 15, 2025 $ 0.0₉256
-7.91%
$ 73,363 $ 2.06 million
Dec 14, 2025 $ 0.0₉276
-2.79%
$ 79,648 $ 2 million
Dec 13, 2025 $ 0.0₉277
-2.13%
$ 81,415 $ 1.98 million
Dec 12, 2025 $ 0.0₉283
-3.08%
$ 84,460 $ 2.03 million
Dec 11, 2025 $ 0.0₉292
-22.74%
$ 87,146 $ 1.98 million
Dec 10, 2025 $ 0.0₉368
+4.25%
$ 109,823 $ 2.07 million
Dec 9, 2025 $ 0.0₉353
+0.86%
$ 105,345 $ 2.36 million
Dec 8, 2025 $ 0.0₉349
+0.87%
$ 104,144 $ 1.85 million
Dec 7, 2025 $ 0.0₉346
-0.58%
$ 104,440 $ 2.13 million
Dec 6, 2025 $ 0.0₉358
+1.70%
$ 108,071 $ 2.29 million
Dec 5, 2025 $ 0.0₉362
-0.56%
$ 109,155 $ 2.35 million
Dec 4, 2025 $ 0.0₉374
-15.93%
$ 116,705 $ 2.39 million
Dec 3, 2025 $ 0.0₉445
+3.47%
$ 135,460 $ 2.45 million
Dec 2, 2025 $ 0.0₉43
+17.48%
$ 132,001 $ 2.4 million
Dec 1, 2025 $ 0.0₉366
-0.54%
$ 111,632 $ 2.1 million
Nov 30, 2025 $ 0.0₉38
+4.96%
$ 112,873 $ 2.35 million