Zeus Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0₉177
+0.00%
$ 51,285 $ 109
Jul 10, 5 PM $ 0.0₉177
+0.00%
$ 51,248 $ 108
Jul 10, 10 AM $ 0.0₉178
+0.00%
$ 51,455 $ 116
Jul 10, 8 AM $ 0.0₉176
+0.00%
$ 50,830 $ 79
Jul 10, 7 AM $ 0.0₉175
+0.00%
$ 50,628 $ 41
Jul 9, 11 PM $ 0.0₉172
+0.00%
$ 49,666 $ 36
Jul 9, 9 PM $ 0.0₉172
+0.00%
$ 49,746 $ 17
Jul 9, 2 PM $ 0.0₉172
+0.00%
$ 49,738 $ 392
Jul 9, 9 AM $ 0.0₉173
+0.00%
$ 50,031 $ 385
Jul 8, 7 PM $ 0.0₉171
-0.16%
$ 49,483 $ 376
Jul 8, 6 PM $ 0.0₉174
+0.00%
$ 50,301 $ 7
Jul 8, 5 AM $ 0.0₉173
+0.00%
$ 49,877 $ 141
Jul 8, 1 AM $ 0.0₉173
+0.00%
$ 49,892 $ 137
Jul 7, 1 PM $ 0.0₉175
+0.00%
$ 50,398 $ 89
Jul 7, 8 AM $ 0.0₉172
+0.00%
$ 49,649 $ 127
Jul 6, 6 PM $ 0.0₉174
+0.00%
$ 50,288 $ 156
Jul 6, 2 PM $ 0.0₉17
+0.00%
$ 49,229 $ 146
Jul 6, 1 PM $ 0.0₉169
+0.00%
$ 48,797 $ 91
Jul 2, 9 PM $ 0.0₉165
+0.00%
$ 47,509 $ 90
Jul 1, 2 AM $ 0.0₉154
+0.00%
$ 44,860 $ 784
Jun 30, 6 AM $ 0.0₉161
+0.00%
$ 47,284 $ 437
Jun 29, 9 AM $ 0.0₉1
+0.00%
$ 29,371 $ 1
Jun 29, 8 AM $ 0.0₉1
+0.00%
$ 29,371 $ 1
Jun 29, 7 AM $ 0.0₉1
+0.00%
$ 29,371 $ 1
Jun 29, 6 AM $ 0.0₉1
+0.00%
$ 29,371 $ 1
Jun 27, 10 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 9 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 8 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 7 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 6 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 5 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 4 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 3 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 2 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 1 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 27, 12 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 11 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 10 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 9 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 8 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 7 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 6 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 5 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 4 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 3 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 2 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 1 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 12 PM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 11 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0
Jun 26, 10 AM $ 0.0₉1
+0.00%
$ 29,515 $ 0