Zeus Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0₉201
+0.10%
$ 61,259 $ 4
Jun 9, 9 AM $ 0.0₉2
-0.31%
$ 61,199 $ 4
Jun 9, 8 AM $ 0.0₉201
-0.22%
$ 61,406 $ 4
Jun 9, 7 AM $ 0.0₉202
-0.34%
$ 61,531 $ 4
Jun 9, 6 AM $ 0.0₉202
-0.21%
$ 61,757 $ 4
Jun 9, 5 AM $ 0.0₉203
+0.19%
$ 61,960 $ 4
Jun 9, 4 AM $ 0.0₉203
+9.60%
$ 61,939 $ 4
Jun 9, 3 AM $ 0.0₉185
+0.05%
$ 56,473 $ 1,155
Jun 9, 2 AM $ 0.0₉185
-0.37%
$ 56,340 $ 1,154
Jun 9, 1 AM $ 0.0₉185
+0.35%
$ 56,566 $ 1,156
Jun 9, 12 AM $ 0.0₉185
-1.56%
$ 56,378 $ 2,303
Jun 8, 11 PM $ 0.0₉188
-0.69%
$ 56,321 $ 2,321
Jun 8, 10 PM $ 0.0₉189
-0.47%
$ 56,618 $ 2,329
Jun 8, 9 PM $ 0.0₉19
-0.02%
$ 56,905 $ 2,333
Jun 8, 8 PM $ 0.0₉216
+0.00%
$ 64,779 $ 2,316
Jun 8, 5 PM $ 0.0₉216
+0.00%
$ 64,896 $ 2,448
Jun 8, 4 PM $ 0.0₉216
+15.03%
$ 64,896 $ 2,454
Jun 8, 3 PM $ 0.0₉188
+0.28%
$ 56,482 $ 1,173
Jun 8, 2 PM $ 0.0₉187
+0.23%
$ 56,221 $ 1,171
Jun 8, 1 PM $ 0.0₉187
-0.49%
$ 56,136 $ 1,166
Jun 8, 12 PM $ 0.0₉188
+0.64%
$ 56,328 $ 1,172
Jun 8, 11 AM $ 0.0₉187
+0.86%
$ 56,106 $ 1,166
Jun 8, 10 AM $ 0.0₉186
+0.12%
$ 55,699 $ 1,158
Jun 8, 9 AM $ 0.0₉185
+0.31%
$ 55,550 $ 1,156
Jun 8, 8 AM $ 0.0₉184
-0.71%
$ 55,348 $ 1,151
Jun 8, 7 AM $ 0.0₉186
+0.46%
$ 55,786 $ 1,159
Jun 8, 6 AM $ 0.0₉185
+0.85%
$ 55,517 $ 1,154
Jun 8, 5 AM $ 0.0₉183
-0.16%
$ 54,977 $ 1,144
Jun 8, 4 AM $ 0.0₉199
+2.98%
$ 59,699 $ 2,327
Jun 8, 3 AM $ 0.0₉193
-0.25%
$ 57,968 $ 1,161
Jun 8, 2 AM $ 0.0₉193
-0.12%
$ 58,088 $ 1,337
Jun 8, 1 AM $ 0.0₉194
-0.96%
$ 58,110 $ 1,338
Jun 8, 12 AM $ 0.0₉196
+1.10%
$ 58,811 $ 1,349
Jun 7, 11 PM $ 0.0₉194
+0.30%
$ 58,073 $ 1,338
Jun 7, 10 PM $ 0.0₉194
+2.91%
$ 58,085 $ 1,334
Jun 7, 9 PM $ 0.0₉188
-5.48%
$ 56,349 $ 1,302
Jun 7, 8 PM $ 0.0₉195
+1.21%
$ 58,531 $ 590
Jun 7, 7 PM $ 0.0₉193
-0.72%
$ 57,792 $ 691
Jun 7, 6 PM $ 0.0₉194
-0.22%
$ 58,228 $ 696
Jun 7, 5 PM $ 0.0₉195
-0.52%
$ 58,356 $ 627
Jun 7, 4 PM $ 0.0₉196
+0.12%
$ 58,740 $ 420
Jun 7, 3 PM $ 0.0₉196
+0.21%
$ 58,718 $ 420
Jun 7, 2 PM $ 0.0₉195
+0.44%
$ 58,521 $ 419
Jun 7, 1 PM $ 0.0₉194
-0.07%
$ 58,253 $ 417
Jun 7, 12 PM $ 0.0₉194
-0.77%
$ 58,236 $ 417
Jun 7, 11 AM $ 0.0₉196
+0.30%
$ 58,739 $ 420
Jun 7, 10 AM $ 0.0₉195
-0.47%
$ 58,574 $ 1,607
Jun 7, 9 AM $ 0.0₉196
-0.12%
$ 58,860 $ 1,609
Jun 7, 8 AM $ 0.0₉196
+1.09%
$ 58,714 $ 1,609
Jun 7, 7 AM $ 0.0₉193
-0.10%
$ 58,050 $ 1,603