Zeus Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0₉364
+0.13%
$ 114,234 $ 14,398
Apr 22, 11 AM $ 0.0₉363
+0.40%
$ 114,036 $ 14,373
Apr 22, 10 AM $ 0.0₉362
+0.10%
$ 113,592 $ 14,759
Apr 22, 9 AM $ 0.0₉361
-0.15%
$ 113,524 $ 14,746
Apr 22, 8 AM $ 0.0₉362
-0.07%
$ 113,672 $ 15,693
Apr 22, 7 AM $ 0.0₉362
+0.04%
$ 113,782 $ 15,700
Apr 22, 6 AM $ 0.0₉362
+0.06%
$ 113,744 $ 16,470
Apr 22, 5 AM $ 0.0₉362
+0.80%
$ 113,696 $ 16,362
Apr 22, 4 AM $ 0.0₉359
-0.08%
$ 112,810 $ 18,632
Apr 22, 3 AM $ 0.0₉359
-0.11%
$ 112,849 $ 18,640
Apr 22, 2 AM $ 0.0₉359
+2.38%
$ 112,694 $ 18,646
Apr 22, 1 AM $ 0.0₉35
-0.07%
$ 110,022 $ 18,479
Apr 22, 12 AM $ 0.0₉35
+0.09%
$ 110,097 $ 18,484
Apr 21, 11 PM $ 0.0₉35
-0.31%
$ 107,019 $ 18,275
Apr 21, 10 PM $ 0.0₉35
-0.07%
$ 107,068 $ 18,752
Apr 21, 9 PM $ 0.0₉35
-0.40%
$ 107,137 $ 18,759
Apr 21, 8 PM $ 0.0₉352
-2.09%
$ 107,517 $ 17,718
Apr 21, 7 PM $ 0.0₉369
+1.56%
$ 112,772 $ 18,128
Apr 21, 6 PM $ 0.0₉359
+0.38%
$ 109,718 $ 16,528
Apr 21, 5 PM $ 0.0₉358
-2.15%
$ 109,370 $ 20,221
Apr 21, 4 PM $ 0.0₉366
+0.44%
$ 111,843 $ 23,401
Apr 21, 3 PM $ 0.0₉364
-0.57%
$ 111,340 $ 24,209
Apr 21, 2 PM $ 0.0₉367
-0.41%
$ 112,150 $ 24,927
Apr 21, 1 PM $ 0.0₉368
-0.38%
$ 112,597 $ 33,087
Apr 21, 12 PM $ 0.0₉37
-9.08%
$ 112,991 $ 33,034
Apr 21, 11 AM $ 0.0₉407
-3.85%
$ 124,274 $ 31,326
Apr 21, 10 AM $ 0.0₉423
+0.00%
$ 129,253 $ 29,999
Apr 21, 9 AM $ 0.0₉423
-0.14%
$ 129,286 $ 19,818
Apr 21, 8 AM $ 0.0₉415
+3.11%
$ 126,785 $ 29,720
Apr 21, 7 AM $ 0.0₉402
+1.25%
$ 122,915 $ 25,251
Apr 21, 6 AM $ 0.0₉397
+3.16%
$ 121,401 $ 30,579
Apr 21, 5 AM $ 0.0₉385
+0.04%
$ 117,716 $ 24,433
Apr 21, 3 AM $ 0.0₉381
+3.88%
$ 116,565 $ 29,234
Apr 21, 1 AM $ 0.0₉389
-2.01%
$ 118,886 $ 22,240
Apr 20, 11 PM $ 0.0₉399
+0.00%
$ 121,821 $ 21,740
Apr 20, 10 PM $ 0.0₉397
-0.11%
$ 121,346 $ 21,779
Apr 20, 9 PM $ 0.0₉384
-2.09%
$ 117,529 $ 26,421
Apr 20, 7 PM $ 0.0₉393
+3.01%
$ 120,034 $ 26,442
Apr 20, 6 PM $ 0.0₉39
+3.80%
$ 119,152 $ 25,761
Apr 20, 5 PM $ 0.0₉374
+0.00%
$ 114,300 $ 22,470
Apr 20, 4 PM $ 0.0₉375
-13.19%
$ 114,729 $ 19,444
Apr 20, 3 PM $ 0.0₉432
+5.77%
$ 132,160 $ 17,296
Apr 20, 2 PM $ 0.0₉409
+17.92%
$ 124,975 $ 16,537
Apr 20, 1 PM $ 0.0₉347
+5.37%
$ 105,966 $ 8,120
Apr 20, 12 PM $ 0.0₉329
+0.20%
$ 100,566 $ 8,087
Apr 20, 11 AM $ 0.0₉35
+0.00%
$ 106,905 $ 8,080
Apr 20, 10 AM $ 0.0₉35
+1.12%
$ 106,905 $ 8,080
Apr 20, 9 AM $ 0.0₉346
+5.46%
$ 105,726 $ 7,794
Apr 20, 8 AM $ 0.0₉316
+15.65%
$ 96,738 $ 1,046
Apr 20, 7 AM $ 0.0₉274
+0.84%
$ 83,783 $ 2,091