Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $0.0₉153
+0.00%
$38,320 $7
Sep 18, 5 PM $0.0₉152
+0.00%
$37,968 $13
Sep 18, 8 AM $0.0₉146
+0.00%
$36,576 $13
Sep 18, 5 AM $0.0₉145
+0.00%
$36,331 $26
Sep 17, 7 PM $0.0₉144
+0.00%
$35,893 $36
Sep 17, 6 PM $0.0₉144
+0.00%
$36,034 $30
Sep 17, 7 AM $0.0₉143
+0.03%
$35,827 $44
Sep 17, 1 AM $0.0₉142
+0.00%
$35,528 $39
Sep 16, 5 PM $0.0₉14
+0.00%
$34,938 $27
Sep 16, 1 PM $0.0₉141
+0.00%
$35,187 $45
Sep 16, 3 AM $0.0₉141
+0.00%
$35,155 $44
Sep 16, 2 AM $0.0₉141
+0.00%
$35,223 $30
Sep 16, 12 AM $0.0₉141
+0.00%
$35,142 $24
Sep 15, 8 PM $0.0₉141
+0.00%
$35,292 $22
Sep 14, 12 PM $0.0₉147
+0.00%
$36,820 $55
Sep 14, 9 AM $0.0₉148
+0.00%
$37,105 $15
Sep 13, 8 PM $0.0₉148
+0.00%
$36,972 $44
Sep 13, 8 AM $0.0₉148
+0.00%
$36,872 $44
Sep 13, 6 AM $0.0₉148
+0.00%
$37,031 $3
Sep 12, 6 PM $0.0₉148
+0.00%
$36,944 $197
Sep 12, 1 PM $0.0₉149
+0.00%
$37,164 $196
Sep 12, 4 AM $0.0₉147
+0.00%
$36,977 $98
Sep 12, 12 AM $0.0₉148
+0.00%
$37,291 $16
Sep 11, 11 AM $0.0₉146
+0.00%
$36,713 $34
Sep 11, 3 AM $0.0₉146
+0.00%
$36,586 $29
Sep 10, 11 PM $0.0₉145
+0.00%
$36,551 $79
Sep 10, 3 PM $0.0₉145
+0.00%
$36,507 $82
Sep 10, 1 PM $0.0₉144
+0.00%
$36,175 $64
Sep 10, 5 AM $0.0₉147
+0.00%
$36,981 $57
Sep 10, 2 AM $0.0₉147
+0.21%
$36,822 $50
Sep 10, 1 AM $0.0₉146
+0.00%
$36,739 $141
Sep 9, 6 PM $0.0₉148
+0.02%
$37,235 $141
Sep 9, 4 AM $0.0₉149
+0.00%
$37,494 $323
Sep 9, 1 AM $0.0₉148
+0.00%
$37,381 $186
Sep 8, 11 PM $0.0₉149
+0.00%
$37,695 $184
Sep 8, 3 PM $0.0₉149
+0.00%
$37,520 $199
Sep 8, 11 AM $0.0₉149
+0.00%
$37,313 $128
Sep 8, 10 AM $0.0₉148
+0.39%
$37,266 $55
Sep 8, 6 AM $0.0₉146
+0.00%
$36,682 $23
Sep 7, 5 PM $0.0₉148
+0.18%
$37,095 $359
Sep 7, 3 PM $0.0₉147
+0.00%
$36,864 $338
Sep 7, 6 AM $0.0₉148
+0.00%
$37,225 $323
Sep 7, 2 AM $0.0₉149
+0.00%
$37,577 $23
Sep 7, 1 AM $0.0₉153
+0.00%
$38,639 $22
Sep 6, 12 PM $0.0₉152
+0.00%
$38,486 $5
Sep 5, 2 AM $0.0₉149
+0.00%
$37,675 $31
Sep 4, 10 PM $0.0₉149
+0.00%
$37,686 $312
Sep 4, 6 PM $0.0₉149
+0.00%
$37,698 $592
Sep 4, 2 AM $0.0₉152
+0.02%
$39,072 $619
Sep 3, 7 PM $0.0₉156
+0.00%
$40,189 $32