Zeus Historical Data

ZEUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₉189
+0.00%
$ 54,605 $ 2,157
Feb 18, 9 PM $ 0.0₉188
-0.35%
$ 54,458 $ 2,073
Feb 18, 8 PM $ 0.0₉189
+0.40%
$ 54,795 $ 1,765
Feb 18, 7 PM $ 0.0₉188
+2.55%
$ 54,585 $ 1,647
Feb 18, 6 PM $ 0.0₉184
-0.66%
$ 53,386 $ 318
Feb 18, 5 PM $ 0.0₉186
+0.25%
$ 53,798 $ 321
Feb 18, 4 PM $ 0.0₉185
-1.06%
$ 53,664 $ 321
Feb 18, 3 PM $ 0.0₉187
+1.55%
$ 54,276 $ 1,596
Feb 18, 2 PM $ 0.0₉185
-0.20%
$ 53,464 $ 1,591
Feb 18, 1 PM $ 0.0₉185
-0.70%
$ 53,618 $ 1,592
Feb 18, 11 AM $ 0.0₉198
+1.06%
$ 57,355 $ 1,594
Feb 18, 10 AM $ 0.0₉196
-0.19%
$ 56,753 $ 1,597
Feb 18, 9 AM $ 0.0₉19
-0.11%
$ 54,937 $ 1,600
Feb 18, 8 AM $ 0.0₉19
-2.52%
$ 55,080 $ 1,591
Feb 18, 7 AM $ 0.0₉195
+0.14%
$ 56,497 $ 1,590
Feb 18, 6 AM $ 0.0₉188
-2.84%
$ 54,534 $ 1,588
Feb 18, 5 AM $ 0.0₉194
-0.01%
$ 56,132 $ 1,356
Feb 18, 4 AM $ 0.0₉194
+3.13%
$ 56,116 $ 1,356
Feb 18, 3 AM $ 0.0₉188
-0.97%
$ 54,402 $ 500
Feb 18, 2 AM $ 0.0₉19
+2.14%
$ 54,958 $ 498
Feb 18, 1 AM $ 0.0₉186
-2.01%
$ 53,838 $ 497
Feb 18, 12 AM $ 0.0₉19
+1.39%
$ 55,002 $ 498
Feb 17, 11 PM $ 0.0₉187
-0.18%
$ 54,192 $ 450
Feb 17, 10 PM $ 0.0₉188
+0.05%
$ 54,384 $ 450
Feb 17, 9 PM $ 0.0₉188
+0.00%
$ 54,318 $ 451
Feb 17, 8 PM $ 0.0₉188
-1.30%
$ 54,360 $ 450
Feb 17, 7 PM $ 0.0₉19
+0.09%
$ 55,124 $ 451
Feb 17, 6 PM $ 0.0₉19
+3.14%
$ 55,041 $ 451
Feb 17, 5 PM $ 0.0₉184
-2.02%
$ 53,365 $ 437
Feb 17, 4 PM $ 0.0₉188
+0.89%
$ 54,470 $ 441
Feb 17, 3 PM $ 0.0₉186
+1.60%
$ 53,876 $ 437
Feb 17, 2 PM $ 0.0₉184
-2.87%
$ 53,169 $ 434
Feb 17, 1 PM $ 0.0₉189
+0.74%
$ 54,741 $ 441
Feb 17, 12 PM $ 0.0₉188
+0.32%
$ 54,355 $ 438
Feb 17, 11 AM $ 0.0₉187
+0.07%
$ 54,148 $ 426
Feb 17, 10 AM $ 0.0₉187
+0.56%
$ 54,067 $ 425
Feb 17, 9 AM $ 0.0₉186
-0.10%
$ 53,715 $ 424
Feb 17, 8 AM $ 0.0₉186
-0.48%
$ 53,802 $ 424
Feb 17, 7 AM $ 0.0₉188
+0.10%
$ 54,544 $ 426
Feb 17, 6 AM $ 0.0₉188
+0.30%
$ 54,461 $ 425
Feb 17, 5 AM $ 0.0₉188
-0.60%
$ 54,309 $ 422
Feb 17, 4 AM $ 0.0₉189
+0.98%
$ 54,654 $ 413
Feb 17, 3 AM $ 0.0₉187
-0.68%
$ 54,118 $ 350
Feb 17, 2 AM $ 0.0₉188
+0.40%
$ 54,501 $ 352
Feb 17, 1 AM $ 0.0₉188
-0.30%
$ 54,441 $ 351
Feb 17, 12 AM $ 0.0₉189
+0.09%
$ 54,622 $ 352
Feb 16, 11 PM $ 0.0₉188
+0.38%
$ 52,559 $ 352
Feb 16, 10 PM $ 0.0₉188
+0.31%
$ 52,369 $ 348
Feb 16, 9 PM $ 0.0₉187
-0.03%
$ 52,210 $ 328
Feb 16, 8 PM $ 0.0₉187
+0.42%
$ 52,055 $ 328