Zeus Historical Data

ZEUS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0₉284
+0.21%
$ 86,757 $ 3,498
Apr 15, 2 AM $ 0.0₉283
-0.71%
$ 86,492 $ 3,449
Apr 15, 1 AM $ 0.0₉285
+0.17%
$ 87,129 $ 3,468
Apr 15, 12 AM $ 0.0₉285
+0.48%
$ 86,933 $ 3,461
Apr 14, 11 PM $ 0.0₉283
+0.32%
$ 86,575 $ 3,414
Apr 14, 10 PM $ 0.0₉282
-0.37%
$ 86,262 $ 3,422
Apr 14, 9 PM $ 0.0₉283
+0.36%
$ 86,484 $ 3,433
Apr 14, 8 PM $ 0.0₉282
+0.07%
$ 86,261 $ 3,417
Apr 14, 7 PM $ 0.0₉282
-0.17%
$ 86,144 $ 3,418
Apr 14, 6 PM $ 0.0₉283
-0.83%
$ 86,375 $ 3,421
Apr 14, 5 PM $ 0.0₉285
+0.00%
$ 87,002 $ 3,453
Apr 14, 4 PM $ 0.0₉286
-1.05%
$ 87,274 $ 3,440
Apr 14, 3 PM $ 0.0₉289
+0.25%
$ 88,249 $ 3,487
Apr 14, 2 PM $ 0.0₉288
-1.13%
$ 88,106 $ 3,482
Apr 14, 1 PM $ 0.0₉292
+0.68%
$ 89,057 $ 3,525
Apr 14, 12 PM $ 0.0₉29
-0.11%
$ 88,446 $ 3,499
Apr 14, 11 AM $ 0.0₉29
-0.05%
$ 88,508 $ 3,502
Apr 14, 10 AM $ 0.0₉29
-0.45%
$ 88,556 $ 3,502
Apr 14, 9 AM $ 0.0₉291
-0.06%
$ 88,906 $ 3,513
Apr 14, 8 AM $ 0.0₉291
+0.45%
$ 89,018 $ 3,554
Apr 14, 7 AM $ 0.0₉29
+0.02%
$ 88,497 $ 3,539
Apr 14, 6 AM $ 0.0₉289
+0.69%
$ 88,413 $ 3,491
Apr 14, 5 AM $ 0.0₉288
-0.18%
$ 87,934 $ 3,465
Apr 14, 4 AM $ 0.0₉288
-0.09%
$ 88,094 $ 3,476
Apr 14, 3 AM $ 0.0₉289
-0.04%
$ 88,212 $ 3,479
Apr 14, 2 AM $ 0.0₉289
+0.01%
$ 88,334 $ 3,482
Apr 14, 1 AM $ 0.0₉289
+0.37%
$ 88,357 $ 3,485
Apr 14, 12 AM $ 0.0₉288
-0.33%
$ 88,095 $ 3,474
Apr 13, 11 PM $ 0.0₉289
+0.81%
$ 88,700 $ 3,488
Apr 13, 10 PM $ 0.0₉287
+3.85%
$ 87,786 $ 3,461
Apr 13, 9 PM $ 0.0₉276
+0.42%
$ 84,555 $ 3,325
Apr 13, 8 PM $ 0.0₉275
-0.46%
$ 84,227 $ 3,312
Apr 13, 7 PM $ 0.0₉276
+1.34%
$ 84,575 $ 3,587
Apr 13, 6 PM $ 0.0₉272
+0.23%
$ 83,360 $ 3,542
Apr 13, 5 PM $ 0.0₉272
+0.07%
$ 83,246 $ 3,530
Apr 13, 4 PM $ 0.0₉272
+0.40%
$ 83,207 $ 3,531
Apr 13, 3 PM $ 0.0₉27
-0.93%
$ 82,746 $ 3,507
Apr 13, 2 PM $ 0.0₉272
+0.94%
$ 83,308 $ 3,534
Apr 13, 1 PM $ 0.0₉269
+0.33%
$ 82,294 $ 3,246
Apr 13, 12 PM $ 0.0₉267
-0.14%
$ 81,704 $ 3,464
Apr 13, 11 AM $ 0.0₉267
+0.30%
$ 81,848 $ 3,456
Apr 13, 10 AM $ 0.0₉266
-0.22%
$ 81,621 $ 3,447
Apr 13, 9 AM $ 0.0₉267
-0.17%
$ 81,784 $ 3,455
Apr 13, 8 AM $ 0.0₉267
-0.20%
$ 81,868 $ 3,449
Apr 13, 7 AM $ 0.0₉268
-0.45%
$ 82,068 $ 3,454
Apr 13, 6 AM $ 0.0₉269
+0.72%
$ 82,429 $ 3,452
Apr 13, 5 AM $ 0.0₉267
-0.12%
$ 81,809 $ 3,219
Apr 13, 4 AM $ 0.0₉267
-0.11%
$ 81,931 $ 3,439
Apr 13, 3 AM $ 0.0₉268
-0.03%
$ 81,998 $ 3,443
Apr 13, 2 AM $ 0.0₉268
-0.41%
$ 82,021 $ 3,443