Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.0₉402
+1.25%
$122,915 $25,251
Apr 21, 6 AM $0.0₉397
+3.16%
$121,401 $30,579
Apr 21, 5 AM $0.0₉385
+0.04%
$117,716 $24,433
Apr 21, 3 AM $0.0₉381
+3.88%
$116,565 $29,234
Apr 21, 1 AM $0.0₉389
-2.01%
$118,886 $22,240
Apr 20, 11 PM $0.0₉399
+0.00%
$121,821 $21,740
Apr 20, 10 PM $0.0₉397
-0.11%
$121,346 $21,779
Apr 20, 9 PM $0.0₉384
-2.09%
$117,529 $26,421
Apr 20, 7 PM $0.0₉393
+3.01%
$120,034 $26,442
Apr 20, 6 PM $0.0₉39
+3.80%
$119,152 $25,761
Apr 20, 5 PM $0.0₉374
+0.00%
$114,300 $22,470
Apr 20, 4 PM $0.0₉375
-13.19%
$114,729 $19,444
Apr 20, 3 PM $0.0₉432
+5.77%
$132,160 $17,296
Apr 20, 2 PM $0.0₉409
+17.92%
$124,975 $16,537
Apr 20, 1 PM $0.0₉347
+5.37%
$105,966 $8,120
Apr 20, 12 PM $0.0₉329
+0.20%
$100,566 $8,087
Apr 20, 11 AM $0.0₉35
+0.00%
$106,905 $8,080
Apr 20, 10 AM $0.0₉35
+1.12%
$106,905 $8,080
Apr 20, 9 AM $0.0₉346
+5.46%
$105,726 $7,794
Apr 20, 8 AM $0.0₉316
+15.65%
$96,738 $1,046
Apr 20, 7 AM $0.0₉274
+0.84%
$83,783 $2,091
Apr 20, 6 AM $0.0₉272
+0.62%
$83,079 $2,078
Apr 20, 5 AM $0.0₉27
-1.20%
$82,506 $2,066
Apr 20, 4 AM $0.0₉273
-0.06%
$83,519 $2,078
Apr 20, 3 AM $0.0₉273
+0.68%
$83,462 $2,079
Apr 20, 2 AM $0.0₉271
-0.79%
$82,889 $2,030
Apr 20, 1 AM $0.0₉274
+0.40%
$83,630 $2,038
Apr 20, 12 AM $0.0₉272
+1.03%
$83,268 $2,031
Apr 19, 11 PM $0.0₉27
-0.30%
$82,419 $1,912
Apr 19, 10 PM $0.0₉27
-0.27%
$82,636 $1,918
Apr 19, 9 PM $0.0₉272
-0.10%
$83,010 $1,923
Apr 19, 8 PM $0.0₉272
-0.72%
$83,065 $1,928
Apr 19, 7 PM $0.0₉274
+0.20%
$83,657 $1,941
Apr 19, 6 PM $0.0₉273
-0.21%
$83,440 $2,026
Apr 19, 5 PM $0.0₉274
-0.49%
$83,808 $2,029
Apr 19, 4 PM $0.0₉276
-0.49%
$84,332 $2,042
Apr 19, 3 PM $0.0₉277
-0.80%
$84,705 $2,055
Apr 19, 2 PM $0.0₉28
+0.08%
$85,417 $2,064
Apr 19, 1 PM $0.0₉279
+0.66%
$85,350 $2,063
Apr 19, 12 PM $0.0₉277
-0.05%
$84,682 $2,024
Apr 19, 11 AM $0.0₉277
+0.22%
$84,708 $2,023
Apr 19, 10 AM $0.0₉276
+0.29%
$84,450 $2,014
Apr 19, 9 AM $0.0₉276
-0.19%
$84,203 $2,006
Apr 19, 8 AM $0.0₉276
-0.09%
$84,368 $2,000
Apr 19, 7 AM $0.0₉276
-0.47%
$84,398 $1,998
Apr 19, 6 AM $0.0₉278
-0.04%
$84,836 $2,006
Apr 19, 5 AM $0.0₉279
+0.03%
$85,108 $2,033
Apr 19, 4 AM $0.0₉278
-0.37%
$85,013 $2,033
Apr 19, 3 AM $0.0₉279
+0.32%
$85,396 $2,029
Apr 19, 2 AM $0.0₉279
-0.27%
$85,170 $1,975