Zeus Historical Data

ZEUS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₉268
-0.41%
$ 82,021 $ 3,443
Apr 13, 1 AM $ 0.0₉269
-2.50%
$ 82,375 $ 3,457
Apr 13, 12 AM $ 0.0₉275
+0.36%
$ 84,395 $ 2,925
Apr 12, 11 PM $ 0.0₉274
-0.22%
$ 84,009 $ 2,907
Apr 12, 10 PM $ 0.0₉274
-0.57%
$ 84,095 $ 2,719
Apr 12, 9 PM $ 0.0₉276
-0.16%
$ 84,567 $ 2,711
Apr 12, 8 PM $ 0.0₉276
+0.46%
$ 84,601 $ 2,714
Apr 12, 7 PM $ 0.0₉275
-0.08%
$ 84,227 $ 2,699
Apr 12, 6 PM $ 0.0₉275
-0.03%
$ 84,319 $ 2,701
Apr 12, 5 PM $ 0.0₉275
+0.62%
$ 84,234 $ 2,719
Apr 12, 4 PM $ 0.0₉273
+0.00%
$ 83,716 $ 2,699
Apr 12, 3 PM $ 0.0₉273
+0.17%
$ 83,693 $ 2,699
Apr 12, 2 PM $ 0.0₉277
+2.11%
$ 84,879 $ 2,118
Apr 12, 1 PM $ 0.0₉271
-0.56%
$ 83,169 $ 628
Apr 12, 12 PM $ 0.0₉273
-0.03%
$ 83,786 $ 631
Apr 12, 11 AM $ 0.0₉274
+0.15%
$ 83,815 $ 625
Apr 12, 10 AM $ 0.0₉274
-0.26%
$ 83,908 $ 616
Apr 12, 9 AM $ 0.0₉275
+0.01%
$ 84,117 $ 619
Apr 12, 8 AM $ 0.0₉275
-1.80%
$ 84,155 $ 619
Apr 12, 7 AM $ 0.0₉28
+0.15%
$ 85,689 $ 1,984
Apr 12, 6 AM $ 0.0₉279
-0.07%
$ 85,559 $ 1,981
Apr 12, 5 AM $ 0.0₉279
+0.27%
$ 85,619 $ 1,982
Apr 12, 4 AM $ 0.0₉279
-0.23%
$ 85,404 $ 1,977
Apr 12, 3 AM $ 0.0₉279
-0.41%
$ 85,583 $ 1,982
Apr 12, 2 AM $ 0.0₉28
+0.32%
$ 85,928 $ 1,989
Apr 12, 1 AM $ 0.0₉279
-2.99%
$ 85,572 $ 1,983
Apr 12, 12 AM $ 0.0₉288
-0.07%
$ 88,165 $ 2,042
Apr 11, 11 PM $ 0.0₉288
-0.42%
$ 88,255 $ 2,042
Apr 11, 10 PM $ 0.0₉289
-0.26%
$ 88,643 $ 2,051
Apr 11, 9 PM $ 0.0₉29
+0.08%
$ 88,864 $ 2,057
Apr 11, 8 PM $ 0.0₉29
-0.55%
$ 88,845 $ 2,055
Apr 11, 7 PM $ 0.0₉292
+0.56%
$ 89,379 $ 2,109
Apr 11, 6 PM $ 0.0₉29
+1.92%
$ 88,936 $ 2,098
Apr 11, 5 PM $ 0.0₉285
+0.03%
$ 87,282 $ 2,060
Apr 11, 4 PM $ 0.0₉285
+0.48%
$ 87,318 $ 2,060
Apr 11, 3 PM $ 0.0₉283
+0.23%
$ 86,837 $ 2,051
Apr 11, 2 PM $ 0.0₉283
+0.08%
$ 86,607 $ 2,045
Apr 11, 1 PM $ 0.0₉282
-0.21%
$ 86,535 $ 2,164
Apr 11, 12 PM $ 0.0₉283
-0.21%
$ 86,733 $ 2,168
Apr 11, 11 AM $ 0.0₉283
+0.17%
$ 86,863 $ 2,169
Apr 11, 10 AM $ 0.0₉283
+0.06%
$ 86,672 $ 2,163
Apr 11, 9 AM $ 0.0₉283
+0.19%
$ 86,605 $ 2,170
Apr 11, 8 AM $ 0.0₉282
+0.09%
$ 86,463 $ 2,162
Apr 11, 7 AM $ 0.0₉282
+0.03%
$ 86,364 $ 2,161
Apr 11, 6 AM $ 0.0₉282
+0.08%
$ 86,327 $ 2,159
Apr 11, 5 AM $ 0.0₉282
-0.51%
$ 86,276 $ 2,157
Apr 11, 4 AM $ 0.0₉283
+0.07%
$ 86,717 $ 2,163
Apr 11, 3 AM $ 0.0₉283
-0.15%
$ 86,816 $ 2,166
Apr 11, 2 AM $ 0.0₉284
+0.28%
$ 86,915 $ 2,163
Apr 11, 1 AM $ 0.0₉283
+0.27%
$ 86,680 $ 2,006