Zeus Historical Data

ZEUS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0₉282
-0.26%
$86,439 $2,001
Apr 10, 11 PM $0.0₉283
+0.10%
$86,786 $2,006
Apr 10, 10 PM $0.0₉283
-0.56%
$86,668 $2,005
Apr 10, 9 PM $0.0₉284
-0.05%
$87,041 $2,205
Apr 10, 8 PM $0.0₉283
-0.13%
$86,952 $2,203
Apr 10, 7 PM $0.0₉283
-0.02%
$86,926 $2,203
Apr 10, 6 PM $0.0₉283
-0.04%
$86,864 $2,200
Apr 10, 5 PM $0.0₉283
+0.09%
$86,845 $2,199
Apr 10, 4 PM $0.0₉283
+0.95%
$86,819 $2,196
Apr 10, 3 PM $0.0₉281
-0.72%
$86,143 $2,058
Apr 10, 2 PM $0.0₉283
+0.99%
$86,769 $2,075
Apr 10, 1 PM $0.0₉28
+0.01%
$85,829 $2,290
Apr 10, 12 PM $0.0₉28
+0.24%
$85,930 $2,288
Apr 10, 11 AM $0.0₉28
+0.62%
$85,862 $2,285
Apr 10, 10 AM $0.0₉278
+0.06%
$85,279 $2,268
Apr 10, 9 AM $0.0₉278
+0.36%
$85,174 $2,261
Apr 10, 8 AM $0.0₉276
-2.99%
$84,824 $2,251
Apr 10, 5 AM $0.0₉295
-3.42%
$90,375 $1,987
Apr 10, 4 AM $0.0₉301
-0.58%
$92,215 $740
Apr 9, 8 PM $0.0₉288
+0.00%
$88,234 $253
Apr 9, 12 PM $0.0₉255
+0.11%
$78,141 $1,047
Apr 9, 11 AM $0.0₉255
-0.50%
$78,087 $1,047
Apr 9, 10 AM $0.0₉257
-0.03%
$78,482 $1,052
Apr 9, 9 AM $0.0₉256
+0.12%
$78,340 $1,053
Apr 9, 8 AM $0.0₉256
+0.14%
$78,200 $1,049
Apr 9, 7 AM $0.0₉255
+0.03%
$78,089 $1,047
Apr 9, 6 AM $0.0₉255
-0.12%
$77,987 $1,047
Apr 9, 5 AM $0.0₉255
+0.18%
$78,111 $1,047
Apr 9, 4 AM $0.0₉255
-0.21%
$77,980 $1,046
Apr 9, 3 AM $0.0₉255
+0.12%
$78,098 $1,048
Apr 8, 9 PM $0.0₉284
+0.00%
$86,103 $1,914
Apr 8, 7 PM $0.0₉283
+0.00%
$85,835 $1,891
Apr 8, 6 PM $0.0₉271
-0.47%
$82,140 $1,886
Apr 8, 5 PM $0.0₉272
+4.76%
$82,547 $1,897
Apr 8, 4 PM $0.0₉26
+0.20%
$78,704 $1,067
Apr 8, 3 PM $0.0₉259
+0.97%
$78,490 $1,063
Apr 8, 2 PM $0.0₉257
-1.69%
$77,945 $1,052
Apr 8, 1 PM $0.0₉262
-0.74%
$79,410 $1,073
Apr 8, 12 PM $0.0₉264
+2.08%
$79,966 $1,083
Apr 8, 11 AM $0.0₉267
-0.03%
$81,030 $412
Apr 8, 10 AM $0.0₉268
+0.80%
$81,106 $754
Apr 8, 9 AM $0.0₉266
-0.23%
$80,472 $676
Apr 8, 8 AM $0.0₉266
-0.38%
$80,661 $677
Apr 8, 7 AM $0.0₉267
+0.19%
$80,931 $676
Apr 8, 6 AM $0.0₉267
+0.84%
$80,826 $675
Apr 8, 5 AM $0.0₉265
-0.12%
$80,198 $645
Apr 8, 4 AM $0.0₉265
+0.55%
$80,360 $646
Apr 8, 3 AM $0.0₉264
-0.01%
$79,921 $643
Apr 8, 2 AM $0.0₉265
+0.02%
$80,214 $643
Apr 8, 1 AM $0.0₉265
+0.50%
$80,288 $643