Zeus Historical Data

ZEUS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₉174
+0.27%
$ 48,685 $ 2,013
Feb 13, 1 AM $ 0.0₉174
+0.14%
$ 48,642 $ 2,007
Feb 13, 12 AM $ 0.0₉174
-0.33%
$ 48,505 $ 1,999
Feb 12, 11 PM $ 0.0₉174
+0.21%
$ 48,615 $ 2,012
Feb 12, 10 PM $ 0.0₉174
+0.45%
$ 48,555 $ 2,005
Feb 12, 9 PM $ 0.0₉173
+0.46%
$ 48,358 $ 1,837
Feb 12, 8 PM $ 0.0₉172
-0.76%
$ 48,078 $ 1,830
Feb 12, 7 PM $ 0.0₉174
+0.64%
$ 48,561 $ 1,864
Feb 12, 6 PM $ 0.0₉173
+0.43%
$ 48,213 $ 1,853
Feb 12, 5 PM $ 0.0₉173
+0.68%
$ 48,181 $ 1,825
Feb 12, 4 PM $ 0.0₉172
-1.78%
$ 48,100 $ 1,964
Feb 12, 3 PM $ 0.0₉176
-1.42%
$ 49,134 $ 2,007
Feb 12, 2 PM $ 0.0₉179
-0.41%
$ 49,826 $ 2,040
Feb 12, 1 PM $ 0.0₉179
+0.47%
$ 49,943 $ 2,044
Feb 12, 12 PM $ 0.0₉179
-0.32%
$ 49,860 $ 2,034
Feb 12, 11 AM $ 0.0₉179
-0.36%
$ 49,846 $ 2,046
Feb 12, 10 AM $ 0.0₉179
+0.37%
$ 49,886 $ 1,902
Feb 12, 9 AM $ 0.0₉178
+0.54%
$ 49,608 $ 1,889
Feb 12, 8 AM $ 0.0₉177
-0.36%
$ 49,262 $ 1,876
Feb 12, 7 AM $ 0.0₉177
-0.16%
$ 49,463 $ 5,887
Feb 12, 6 AM $ 0.0₉178
+0.14%
$ 49,555 $ 5,890
Feb 12, 5 AM $ 0.0₉177
-0.01%
$ 49,428 $ 5,888
Feb 12, 4 AM $ 0.0₉177
+4.96%
$ 49,510 $ 5,886
Feb 12, 3 AM $ 0.0₉169
+0.06%
$ 47,161 $ 5,884
Feb 12, 2 AM $ 0.0₉169
-0.14%
$ 47,156 $ 5,880
Feb 12, 1 AM $ 0.0₉169
+3.28%
$ 47,242 $ 5,884
Feb 12, 12 AM $ 0.0₉163
-2.27%
$ 45,498 $ 3,969
Feb 11, 11 PM $ 0.0₉167
+0.19%
$ 46,284 $ 5,716
Feb 11, 10 PM $ 0.0₉166
+1.26%
$ 46,195 $ 5,783
Feb 11, 9 PM $ 0.0₉164
+0.00%
$ 45,618 $ 5,741
Feb 11, 8 PM $ 0.0₉164
-0.39%
$ 45,618 $ 5,717
Feb 11, 7 PM $ 0.0₉17
-5.12%
$ 47,137 $ 5,727
Feb 11, 6 PM $ 0.0₉167
+2.23%
$ 46,404 $ 5,565
Feb 11, 5 PM $ 0.0₉166
+5.19%
$ 46,037 $ 4,325
Feb 11, 4 PM $ 0.0₉158
+0.35%
$ 43,788 $ 3,381
Feb 11, 3 PM $ 0.0₉157
-1.59%
$ 43,527 $ 2,706
Feb 11, 2 PM $ 0.0₉159
-8.36%
$ 44,235 $ 2,023
Feb 11, 1 PM $ 0.0₉174
+0.80%
$ 48,341 $ 1,740
Feb 11, 12 PM $ 0.0₉173
-0.45%
$ 47,922 $ 1,739
Feb 11, 11 AM $ 0.0₉173
+0.67%
$ 48,094 $ 1,624
Feb 11, 10 AM $ 0.0₉172
-0.58%
$ 47,792 $ 1,592
Feb 11, 9 AM $ 0.0₉173
+0.05%
$ 48,056 $ 1,597
Feb 11, 8 AM $ 0.0₉173
-0.23%
$ 48,084 $ 1,598
Feb 11, 7 AM $ 0.0₉174
+0.30%
$ 48,290 $ 3,028
Feb 11, 6 AM $ 0.0₉174
-1.31%
$ 48,156 $ 3,022
Feb 11, 5 AM $ 0.0₉176
+0.42%
$ 48,812 $ 3,044
Feb 11, 4 AM $ 0.0₉176
+0.64%
$ 48,797 $ 3,038
Feb 11, 3 AM $ 0.0₉175
-0.27%
$ 48,534 $ 3,073
Feb 11, 2 AM $ 0.0₉175
-0.15%
$ 48,653 $ 3,081
Feb 11, 1 AM $ 0.0₉176
+0.01%
$ 48,730 $ 3,086