Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.0₉279
-0.04%
$85,380 $1,981
Apr 19, 12 AM $0.0₉28
-0.24%
$85,426 $1,982
Apr 18, 11 PM $0.0₉28
-0.07%
$85,707 $2,023
Apr 18, 10 PM $0.0₉281
+0.16%
$85,763 $1,989
Apr 18, 9 PM $0.0₉28
-0.02%
$85,596 $1,986
Apr 18, 8 PM $0.0₉28
+0.20%
$85,634 $1,986
Apr 18, 7 PM $0.0₉28
+0.06%
$85,465 $1,982
Apr 18, 6 PM $0.0₉28
-0.61%
$85,449 $1,981
Apr 18, 5 PM $0.0₉281
+0.17%
$85,989 $2,686
Apr 18, 4 PM $0.0₉281
-0.05%
$85,909 $2,683
Apr 18, 3 PM $0.0₉281
-0.12%
$85,886 $2,685
Apr 18, 2 PM $0.0₉281
-1.65%
$85,929 $2,686
Apr 18, 1 PM $0.0₉286
-0.10%
$87,334 $2,680
Apr 18, 12 PM $0.0₉286
+2.16%
$87,413 $2,681
Apr 18, 11 AM $0.0₉28
-0.37%
$85,513 $2,684
Apr 18, 10 AM $0.0₉281
-0.69%
$85,827 $2,691
Apr 18, 9 AM $0.0₉283
-8.05%
$86,425 $2,704
Apr 18, 8 AM $0.0₉307
+4.25%
$93,990 $2,705
Apr 18, 7 AM $0.0₉295
-0.19%
$90,155 $2,065
Apr 18, 6 AM $0.0₉296
+2.23%
$90,332 $2,047
Apr 18, 5 AM $0.0₉289
-0.02%
$88,335 $2,173
Apr 18, 4 AM $0.0₉289
+0.10%
$88,328 $2,173
Apr 18, 3 AM $0.0₉29
-0.20%
$88,590 $2,171
Apr 18, 2 AM $0.0₉29
-2.43%
$88,758 $2,180
Apr 18, 1 AM $0.0₉298
+2.44%
$90,980 $2,180
Apr 18, 12 AM $0.0₉29
-2.62%
$88,789 $2,198
Apr 17, 11 PM $0.0₉298
-0.35%
$90,661 $2,198
Apr 17, 10 PM $0.0₉299
-3.76%
$91,003 $2,206
Apr 17, 9 PM $0.0₉315
+10.07%
$95,789 $1,962
Apr 17, 8 PM $0.0₉286
-0.22%
$86,980 $308
Apr 17, 7 PM $0.0₉287
+0.39%
$87,126 $760
Apr 17, 6 PM $0.0₉286
-0.70%
$86,890 $759
Apr 17, 5 PM $0.0₉288
-0.42%
$87,527 $761
Apr 17, 4 PM $0.0₉29
-4.37%
$87,980 $763
Apr 17, 3 PM $0.0₉303
+1.26%
$91,948 $762
Apr 17, 2 PM $0.0₉299
+0.62%
$90,884 $3,744
Apr 17, 1 PM $0.0₉296
+2.36%
$90,024 $3,582
Apr 17, 12 PM $0.0₉289
+0.76%
$87,970 $3,488
Apr 17, 11 AM $0.0₉287
+0.44%
$87,288 $3,462
Apr 17, 10 AM $0.0₉286
-0.73%
$86,842 $3,447
Apr 17, 9 AM $0.0₉288
+0.10%
$87,374 $3,561
Apr 17, 8 AM $0.0₉287
+0.80%
$87,200 $3,553
Apr 17, 7 AM $0.0₉284
+0.02%
$86,445 $3,522
Apr 17, 6 AM $0.0₉284
+0.45%
$86,392 $3,519
Apr 17, 5 AM $0.0₉283
-0.40%
$86,064 $3,502
Apr 17, 4 AM $0.0₉284
+0.17%
$86,426 $3,517
Apr 17, 3 AM $0.0₉284
-0.11%
$86,311 $3,610
Apr 17, 2 AM $0.0₉284
-0.21%
$86,396 $3,615
Apr 17, 1 AM $0.0₉285
-0.61%
$86,491 $3,617
Apr 17, 12 AM $0.0₉286
-0.22%
$86,938 $3,629