Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.0₉283
+0.36%
$86,484 $3,433
Apr 14, 8 PM $0.0₉282
+0.07%
$86,261 $3,417
Apr 14, 7 PM $0.0₉282
-0.17%
$86,144 $3,418
Apr 14, 6 PM $0.0₉283
-0.83%
$86,375 $3,421
Apr 14, 5 PM $0.0₉285
+0.00%
$87,002 $3,453
Apr 14, 4 PM $0.0₉286
-1.05%
$87,274 $3,440
Apr 14, 3 PM $0.0₉289
+0.25%
$88,249 $3,487
Apr 14, 2 PM $0.0₉288
-1.13%
$88,106 $3,482
Apr 14, 1 PM $0.0₉292
+0.68%
$89,057 $3,525
Apr 14, 12 PM $0.0₉29
-0.11%
$88,446 $3,499
Apr 14, 11 AM $0.0₉29
-0.05%
$88,508 $3,502
Apr 14, 10 AM $0.0₉29
-0.45%
$88,556 $3,502
Apr 14, 9 AM $0.0₉291
-0.06%
$88,906 $3,513
Apr 14, 8 AM $0.0₉291
+0.45%
$89,018 $3,554
Apr 14, 7 AM $0.0₉29
+0.02%
$88,497 $3,539
Apr 14, 6 AM $0.0₉289
+0.69%
$88,413 $3,491
Apr 14, 5 AM $0.0₉288
-0.18%
$87,934 $3,465
Apr 14, 4 AM $0.0₉288
-0.09%
$88,094 $3,476
Apr 14, 3 AM $0.0₉289
-0.04%
$88,212 $3,479
Apr 14, 2 AM $0.0₉289
+0.01%
$88,334 $3,482
Apr 14, 1 AM $0.0₉289
+0.37%
$88,357 $3,485
Apr 14, 12 AM $0.0₉288
-0.33%
$88,095 $3,474
Apr 13, 11 PM $0.0₉289
+0.81%
$88,700 $3,488
Apr 13, 10 PM $0.0₉287
+3.85%
$87,786 $3,461
Apr 13, 9 PM $0.0₉276
+0.42%
$84,555 $3,325
Apr 13, 8 PM $0.0₉275
-0.46%
$84,227 $3,312
Apr 13, 7 PM $0.0₉276
+1.34%
$84,575 $3,587
Apr 13, 6 PM $0.0₉272
+0.23%
$83,360 $3,542
Apr 13, 5 PM $0.0₉272
+0.07%
$83,246 $3,530
Apr 13, 4 PM $0.0₉272
+0.40%
$83,207 $3,531
Apr 13, 3 PM $0.0₉27
-0.93%
$82,746 $3,507
Apr 13, 2 PM $0.0₉272
+0.94%
$83,308 $3,534
Apr 13, 1 PM $0.0₉269
+0.33%
$82,294 $3,246
Apr 13, 12 PM $0.0₉267
-0.14%
$81,704 $3,464
Apr 13, 11 AM $0.0₉267
+0.30%
$81,848 $3,456
Apr 13, 10 AM $0.0₉266
-0.22%
$81,621 $3,447
Apr 13, 9 AM $0.0₉267
-0.17%
$81,784 $3,455
Apr 13, 8 AM $0.0₉267
-0.20%
$81,868 $3,449
Apr 13, 7 AM $0.0₉268
-0.45%
$82,068 $3,454
Apr 13, 6 AM $0.0₉269
+0.72%
$82,429 $3,452
Apr 13, 5 AM $0.0₉267
-0.12%
$81,809 $3,219
Apr 13, 4 AM $0.0₉267
-0.11%
$81,931 $3,439
Apr 13, 3 AM $0.0₉268
-0.03%
$81,998 $3,443
Apr 13, 2 AM $0.0₉268
-0.41%
$82,021 $3,443
Apr 13, 1 AM $0.0₉269
-2.50%
$82,375 $3,457
Apr 13, 12 AM $0.0₉275
+0.36%
$84,395 $2,925
Apr 12, 11 PM $0.0₉274
-0.22%
$84,009 $2,907
Apr 12, 10 PM $0.0₉274
-0.57%
$84,095 $2,719
Apr 12, 9 PM $0.0₉276
-0.16%
$84,567 $2,711
Apr 12, 8 PM $0.0₉276
+0.46%
$84,601 $2,714