Zeus Historical Data

ZEUS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₉171
+0.98%
$ 45,666 $ 1,577
Feb 8, 12 PM $ 0.0₉169
-0.02%
$ 45,258 $ 1,066
Feb 8, 11 AM $ 0.0₉168
+1.47%
$ 45,046 $ 721
Feb 8, 10 AM $ 0.0₉166
-0.14%
$ 44,431 $ 708
Feb 8, 9 AM $ 0.0₉166
-0.45%
$ 44,423 $ 710
Feb 8, 8 AM $ 0.0₉167
+1.40%
$ 44,618 $ 697
Feb 8, 7 AM $ 0.0₉164
+0.01%
$ 43,965 $ 663
Feb 8, 6 AM $ 0.0₉164
-0.23%
$ 43,962 $ 662
Feb 8, 5 AM $ 0.0₉165
-0.13%
$ 44,034 $ 664
Feb 8, 4 AM $ 0.0₉165
-0.14%
$ 44,073 $ 843
Feb 8, 3 AM $ 0.0₉165
-0.14%
$ 44,141 $ 844
Feb 8, 2 AM $ 0.0₉165
+0.01%
$ 44,253 $ 844
Feb 8, 1 AM $ 0.0₉165
+0.51%
$ 44,176 $ 843
Feb 8, 12 AM $ 0.0₉164
-0.57%
$ 43,953 $ 839
Feb 7, 11 PM $ 0.0₉165
+0.19%
$ 44,251 $ 843
Feb 7, 10 PM $ 0.0₉165
-0.36%
$ 44,193 $ 840
Feb 7, 9 PM $ 0.0₉166
-0.14%
$ 44,376 $ 842
Feb 7, 8 PM $ 0.0₉166
+0.11%
$ 44,364 $ 844
Feb 7, 7 PM $ 0.0₉166
-0.10%
$ 44,323 $ 835
Feb 7, 6 PM $ 0.0₉166
+2.05%
$ 44,434 $ 808
Feb 7, 5 PM $ 0.0₉163
+0.38%
$ 43,610 $ 796
Feb 7, 4 PM $ 0.0₉162
+0.35%
$ 43,445 $ 778
Feb 7, 3 PM $ 0.0₉162
+1.21%
$ 43,195 $ 678
Feb 7, 2 PM $ 0.0₉16
-0.44%
$ 42,721 $ 668
Feb 7, 1 PM $ 0.0₉173
+8.72%
$ 46,309 $ 176
Feb 7, 12 PM $ 0.0₉161
+0.85%
$ 42,955 $ 1,954
Feb 7, 11 AM $ 0.0₉16
+0.00%
$ 42,724 $ 1,778
Feb 7, 10 AM $ 0.0₉16
-1.26%
$ 42,770 $ 1,774
Feb 7, 9 AM $ 0.0₉161
-8.78%
$ 42,981 $ 1,927
Feb 7, 8 AM $ 0.0₉176
-0.26%
$ 47,075 $ 172
Feb 7, 7 AM $ 0.0₉166
+0.66%
$ 44,410 $ 1,757
Feb 7, 6 AM $ 0.0₉165
+0.22%
$ 44,254 $ 1,744
Feb 7, 5 AM $ 0.0₉164
+0.24%
$ 43,957 $ 1,530
Feb 7, 4 AM $ 0.0₉164
+0.39%
$ 43,909 $ 1,524
Feb 7, 3 AM $ 0.0₉174
+1.02%
$ 46,627 $ 714
Feb 7, 2 AM $ 0.0₉173
+0.80%
$ 46,156 $ 2,059
Feb 7, 1 AM $ 0.0₉171
+0.03%
$ 45,783 $ 2,055
Feb 7, 12 AM $ 0.0₉171
-0.40%
$ 45,709 $ 2,054
Feb 6, 11 PM $ 0.0₉172
-7.07%
$ 45,878 $ 2,015
Feb 6, 10 PM $ 0.0₉171
+0.02%
$ 45,728 $ 2,001
Feb 6, 9 PM $ 0.0₉171
-0.67%
$ 45,727 $ 2,001
Feb 6, 8 PM $ 0.0₉172
+1.56%
$ 46,034 $ 2,015
Feb 6, 7 PM $ 0.0₉17
-0.68%
$ 45,336 $ 1,973
Feb 6, 6 PM $ 0.0₉171
-1.03%
$ 45,646 $ 1,987
Feb 6, 5 PM $ 0.0₉172
+1.46%
$ 46,124 $ 1,975
Feb 6, 4 PM $ 0.0₉17
+24.19%
$ 45,355 $ 1,829
Feb 6, 3 PM $ 0.0₉146
+4.66%
$ 39,002 $ 4,654
Feb 6, 2 PM $ 0.0₉14
+1.23%
$ 37,368 $ 3,907
Feb 6, 1 PM $ 0.0₉138
+2.02%
$ 36,923 $ 3,863
Feb 6, 12 PM $ 0.0₉135
-0.37%
$ 36,188 $ 3,760