Zeus Historical Data

ZEUS Page 35
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₉136
+0.35%
$ 36,248 $ 3,712
Feb 6, 10 AM $ 0.0₉135
+0.09%
$ 36,106 $ 3,638
Feb 6, 9 AM $ 0.0₉135
+2.67%
$ 36,066 $ 3,634
Feb 6, 8 AM $ 0.0₉131
-1.27%
$ 35,102 $ 3,510
Feb 6, 7 AM $ 0.0₉133
-0.79%
$ 35,568 $ 3,498
Feb 6, 6 AM $ 0.0₉134
-2.19%
$ 35,846 $ 3,528
Feb 6, 5 AM $ 0.0₉136
+2.92%
$ 36,257 $ 3,596
Feb 6, 4 AM $ 0.0₉132
+0.12%
$ 35,235 $ 3,055
Feb 6, 3 AM $ 0.0₉132
-2.13%
$ 35,228 $ 3,384
Feb 6, 2 AM $ 0.0₉132
-1.18%
$ 35,190 $ 4,026
Feb 6, 1 AM $ 0.0₉133
+1.68%
$ 35,598 $ 3,865
Feb 6, 12 AM $ 0.0₉131
+1.74%
$ 35,003 $ 3,783
Feb 5, 11 PM $ 0.0₉13
-0.98%
$ 34,646 $ 3,710
Feb 5, 10 PM $ 0.0₉131
+0.69%
$ 34,981 $ 3,566
Feb 5, 9 PM $ 0.0₉13
-0.65%
$ 34,742 $ 3,515
Feb 5, 8 PM $ 0.0₉131
-2.87%
$ 34,972 $ 3,455
Feb 5, 7 PM $ 0.0₉135
-0.46%
$ 36,093 $ 3,583
Feb 5, 6 PM $ 0.0₉135
-1.59%
$ 36,024 $ 3,441
Feb 5, 5 PM $ 0.0₉137
-0.55%
$ 36,704 $ 3,470
Feb 5, 4 PM $ 0.0₉137
+0.50%
$ 36,518 $ 3,341
Feb 5, 3 PM $ 0.0₉136
-4.59%
$ 36,292 $ 3,293
Feb 5, 2 PM $ 0.0₉144
+0.73%
$ 38,454 $ 3,441
Feb 5, 1 PM $ 0.0₉142
+0.24%
$ 38,086 $ 3,439
Feb 5, 12 PM $ 0.0₉143
-0.37%
$ 38,206 $ 3,423
Feb 5, 11 AM $ 0.0₉144
-1.28%
$ 38,447 $ 3,469
Feb 5, 10 AM $ 0.0₉147
-0.48%
$ 39,195 $ 3,505
Feb 5, 9 AM $ 0.0₉147
+0.65%
$ 39,356 $ 3,521
Feb 5, 8 AM $ 0.0₉146
+0.55%
$ 39,071 $ 3,487
Feb 5, 7 AM $ 0.0₉145
+0.65%
$ 38,874 $ 3,465
Feb 5, 6 AM $ 0.0₉144
-0.34%
$ 38,582 $ 3,438
Feb 5, 5 AM $ 0.0₉145
-0.13%
$ 38,714 $ 3,537
Feb 5, 4 AM $ 0.0₉145
-0.44%
$ 38,782 $ 3,543
Feb 5, 3 AM $ 0.0₉146
-1.08%
$ 38,953 $ 3,558
Feb 5, 2 AM $ 0.0₉147
-0.77%
$ 39,378 $ 3,595
Feb 5, 1 AM $ 0.0₉149
-0.20%
$ 39,795 $ 3,621
Feb 5, 12 AM $ 0.0₉149
+0.50%
$ 39,949 $ 3,621
Feb 4, 11 PM $ 0.0₉149
+0.80%
$ 39,802 $ 3,620
Feb 4, 10 PM $ 0.0₉148
+0.98%
$ 39,449 $ 3,585
Feb 4, 9 PM $ 0.0₉146
-2.97%
$ 38,995 $ 3,552
Feb 4, 8 PM $ 0.0₉151
+0.08%
$ 40,261 $ 3,642
Feb 4, 7 PM $ 0.0₉149
+0.33%
$ 39,937 $ 3,642
Feb 4, 6 PM $ 0.0₉149
-10.88%
$ 39,899 $ 3,607
Feb 4, 5 PM $ 0.0₉167
-0.43%
$ 44,644 $ 3,700
Feb 4, 4 PM $ 0.0₉167
-1.39%
$ 44,656 $ 3,721
Feb 4, 3 PM $ 0.0₉17
-1.79%
$ 45,382 $ 3,758
Feb 4, 2 PM $ 0.0₉173
-0.63%
$ 46,376 $ 3,791
Feb 4, 1 PM $ 0.0₉175
-1.22%
$ 46,819 $ 3,644
Feb 4, 12 PM $ 0.0₉177
-0.52%
$ 47,310 $ 3,699
Feb 4, 11 AM $ 0.0₉174
-1.42%
$ 46,424 $ 3,718
Feb 4, 10 AM $ 0.0₉176
-0.12%
$ 47,056 $ 3,110