Zeus Historical Data

ZEUS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.0₉238
+0.03%
$72,188 $238
Apr 3, 7 PM $0.0₉238
+0.16%
$72,160 $238
Apr 3, 6 PM $0.0₉238
-1.34%
$72,055 $238
Apr 3, 5 PM $0.0₉241
+1.04%
$73,015 $238
Apr 3, 4 PM $0.0₉238
+0.12%
$72,214 $178
Apr 3, 3 PM $0.0₉238
-0.18%
$72,115 $178
Apr 3, 2 PM $0.0₉238
+0.33%
$72,206 $178
Apr 3, 1 PM $0.0₉237
-0.22%
$71,895 $177
Apr 3, 12 PM $0.0₉238
-0.63%
$72,054 $177
Apr 3, 11 AM $0.0₉239
+0.14%
$72,503 $179
Apr 3, 10 AM $0.0₉239
-0.09%
$72,374 $193
Apr 3, 9 AM $0.0₉239
-0.40%
$72,437 $193
Apr 3, 8 AM $0.0₉24
+0.19%
$72,746 $193
Apr 3, 7 AM $0.0₉24
+0.16%
$72,635 $179
Apr 3, 6 AM $0.0₉239
+0.30%
$72,512 $179
Apr 3, 5 AM $0.0₉239
+0.17%
$72,349 $178
Apr 3, 4 AM $0.0₉238
+0.05%
$72,222 $178
Apr 3, 3 AM $0.0₉238
+0.11%
$72,180 $178
Apr 3, 2 AM $0.0₉238
-0.08%
$71,991 $178
Apr 3, 1 AM $0.0₉238
-0.15%
$72,009 $177
Apr 3, 12 AM $0.0₉238
-0.23%
$72,133 $178
Apr 2, 11 PM $0.0₉239
-0.22%
$72,277 $178
Apr 2, 10 PM $0.0₉239
-0.09%
$72,415 $240
Apr 2, 9 PM $0.0₉239
-0.42%
$72,408 $240
Apr 2, 8 PM $0.0₉24
+0.17%
$72,707 $241
Apr 2, 7 PM $0.0₉239
+0.16%
$72,475 $241
Apr 2, 6 PM $0.0₉239
-1.13%
$72,314 $240
Apr 2, 5 PM $0.0₉241
+0.72%
$73,139 $239
Apr 2, 4 PM $0.0₉24
+0.36%
$72,632 $511
Apr 2, 3 PM $0.0₉239
-0.34%
$72,338 $511
Apr 2, 2 PM $0.0₉239
+0.25%
$72,419 $511
Apr 2, 6 AM $0.0₉251
+0.00%
$75,990 $367
Apr 1, 2 PM $0.0₉256
+0.00%
$77,028 $273
Apr 1, 1 PM $0.0₉255
+0.00%
$76,961 $274
Apr 1, 12 PM $0.0₉256
+0.10%
$77,079 $274
Apr 1, 11 AM $0.0₉255
+0.13%
$76,953 $313
Apr 1, 5 AM $0.0₉252
+0.00%
$76,044 $291
Apr 1, 3 AM $0.0₉251
-0.09%
$75,600 $267
Apr 1, 1 AM $0.0₉252
+0.67%
$75,811 $261
Mar 31, 5 PM $0.0₉248
+0.00%
$74,785 $135
Mar 31, 4 PM $0.0₉249
+0.00%
$74,940 $125
Mar 31, 1 PM $0.0₉243
+0.00%
$73,195 $88
Mar 31, 12 PM $0.0₉243
+1.02%
$73,228 $47
Mar 31, 11 AM $0.0₉241
+0.52%
$72,472 $12
Mar 31, 10 AM $0.0₉24
+0.15%
$72,124 $10
Mar 30, 9 PM $0.0₉241
+0.06%
$72,790 $268
Mar 30, 3 AM $0.0₉261
+0.24%
$78,736 $580
Mar 30, 2 AM $0.0₉26
+1.01%
$78,525 $579
Mar 30, 1 AM $0.0₉257
+0.71%
$77,758 $575
Mar 30, 12 AM $0.0₉256
+0.68%
$77,184 $572