Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.0₉275
-0.08%
$84,227 $2,699
Apr 12, 6 PM $0.0₉275
-0.03%
$84,319 $2,701
Apr 12, 5 PM $0.0₉275
+0.62%
$84,234 $2,719
Apr 12, 4 PM $0.0₉273
+0.00%
$83,716 $2,699
Apr 12, 3 PM $0.0₉273
+0.17%
$83,693 $2,699
Apr 12, 2 PM $0.0₉277
+2.11%
$84,879 $2,118
Apr 12, 1 PM $0.0₉271
-0.56%
$83,169 $628
Apr 12, 12 PM $0.0₉273
-0.03%
$83,786 $631
Apr 12, 11 AM $0.0₉274
+0.15%
$83,815 $625
Apr 12, 10 AM $0.0₉274
-0.26%
$83,908 $616
Apr 12, 9 AM $0.0₉275
+0.01%
$84,117 $619
Apr 12, 8 AM $0.0₉275
-1.80%
$84,155 $619
Apr 12, 7 AM $0.0₉28
+0.15%
$85,689 $1,984
Apr 12, 6 AM $0.0₉279
-0.07%
$85,559 $1,981
Apr 12, 5 AM $0.0₉279
+0.27%
$85,619 $1,982
Apr 12, 4 AM $0.0₉279
-0.23%
$85,404 $1,977
Apr 12, 3 AM $0.0₉279
-0.41%
$85,583 $1,982
Apr 12, 2 AM $0.0₉28
+0.32%
$85,928 $1,989
Apr 12, 1 AM $0.0₉279
-2.99%
$85,572 $1,983
Apr 12, 12 AM $0.0₉288
-0.07%
$88,165 $2,042
Apr 11, 11 PM $0.0₉288
-0.42%
$88,255 $2,042
Apr 11, 10 PM $0.0₉289
-0.26%
$88,643 $2,051
Apr 11, 9 PM $0.0₉29
+0.08%
$88,864 $2,057
Apr 11, 8 PM $0.0₉29
-0.55%
$88,845 $2,055
Apr 11, 7 PM $0.0₉292
+0.56%
$89,379 $2,109
Apr 11, 6 PM $0.0₉29
+1.92%
$88,936 $2,098
Apr 11, 5 PM $0.0₉285
+0.03%
$87,282 $2,060
Apr 11, 4 PM $0.0₉285
+0.48%
$87,318 $2,060
Apr 11, 3 PM $0.0₉283
+0.23%
$86,837 $2,051
Apr 11, 2 PM $0.0₉283
+0.08%
$86,607 $2,045
Apr 11, 1 PM $0.0₉282
-0.21%
$86,535 $2,164
Apr 11, 12 PM $0.0₉283
-0.21%
$86,733 $2,168
Apr 11, 11 AM $0.0₉283
+0.17%
$86,863 $2,169
Apr 11, 10 AM $0.0₉283
+0.06%
$86,672 $2,163
Apr 11, 9 AM $0.0₉283
+0.19%
$86,605 $2,170
Apr 11, 8 AM $0.0₉282
+0.09%
$86,463 $2,162
Apr 11, 7 AM $0.0₉282
+0.03%
$86,364 $2,161
Apr 11, 6 AM $0.0₉282
+0.08%
$86,327 $2,159
Apr 11, 5 AM $0.0₉282
-0.51%
$86,276 $2,157
Apr 11, 4 AM $0.0₉283
+0.07%
$86,717 $2,163
Apr 11, 3 AM $0.0₉283
-0.15%
$86,816 $2,166
Apr 11, 2 AM $0.0₉284
+0.28%
$86,915 $2,163
Apr 11, 1 AM $0.0₉283
+0.27%
$86,680 $2,006
Apr 11, 12 AM $0.0₉282
-0.26%
$86,439 $2,001
Apr 10, 11 PM $0.0₉283
+0.10%
$86,786 $2,006
Apr 10, 10 PM $0.0₉283
-0.56%
$86,668 $2,005
Apr 10, 9 PM $0.0₉284
-0.05%
$87,041 $2,205
Apr 10, 8 PM $0.0₉283
-0.13%
$86,952 $2,203
Apr 10, 7 PM $0.0₉283
-0.02%
$86,926 $2,203
Apr 10, 6 PM $0.0₉283
-0.04%
$86,864 $2,200