Zeus Historical Data

ZEUS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₉152
-0.58%
$ 40,216 $ 2,165
Feb 1, 2 PM $ 0.0₉155
-1.08%
$ 41,138 $ 2,218
Feb 1, 1 PM $ 0.0₉158
-0.29%
$ 41,718 $ 2,235
Feb 1, 12 PM $ 0.0₉158
-0.63%
$ 41,854 $ 2,248
Feb 1, 11 AM $ 0.0₉159
+1.35%
$ 42,182 $ 2,263
Feb 1, 10 AM $ 0.0₉158
-1.35%
$ 41,769 $ 2,237
Feb 1, 9 AM $ 0.0₉16
+0.40%
$ 42,331 $ 2,275
Feb 1, 8 AM $ 0.0₉16
+0.04%
$ 42,241 $ 2,266
Feb 1, 7 AM $ 0.0₉16
+0.10%
$ 42,332 $ 2,269
Feb 1, 6 AM $ 0.0₉16
-0.48%
$ 42,242 $ 2,273
Feb 1, 5 AM $ 0.0₉16
-0.91%
$ 42,424 $ 2,281
Feb 1, 4 AM $ 0.0₉162
-3.98%
$ 42,828 $ 2,301
Feb 1, 3 AM $ 0.0₉161
-2.08%
$ 42,654 $ 1,871
Feb 1, 2 AM $ 0.0₉165
+0.54%
$ 43,578 $ 1,013
Feb 1, 1 AM $ 0.0₉164
-0.56%
$ 43,318 $ 1,008
Feb 1, 12 AM $ 0.0₉165
+0.30%
$ 43,545 $ 1,013
Jan 31, 11 PM $ 0.0₉164
+0.85%
$ 43,356 $ 1,008
Jan 31, 10 PM $ 0.0₉162
+0.00%
$ 42,859 $ 997
Jan 31, 9 PM $ 0.0₉162
-3.91%
$ 42,830 $ 971
Jan 31, 8 PM $ 0.0₉182
-0.92%
$ 48,243 $ 781
Jan 31, 7 PM $ 0.0₉184
+0.80%
$ 48,761 $ 789
Jan 31, 6 PM $ 0.0₉182
+14.68%
$ 48,228 $ 784
Jan 31, 5 PM $ 0.0₉166
-3.36%
$ 43,848 $ 636
Jan 31, 4 PM $ 0.0₉173
-1.41%
$ 45,759 $ 412
Jan 31, 3 PM $ 0.0₉175
+0.21%
$ 46,416 $ 421
Jan 31, 2 PM $ 0.0₉174
-3.88%
$ 46,074 $ 420
Jan 31, 1 PM $ 0.0₉181
+2.61%
$ 47,928 $ 435
Jan 31, 12 PM $ 0.0₉177
-0.14%
$ 46,728 $ 3,305
Jan 31, 11 AM $ 0.0₉177
-0.34%
$ 46,814 $ 3,311
Jan 31, 10 AM $ 0.0₉178
+0.08%
$ 47,025 $ 3,329
Jan 31, 9 AM $ 0.0₉177
+0.10%
$ 46,961 $ 3,324
Jan 31, 8 AM $ 0.0₉176
-1.72%
$ 46,685 $ 3,319
Jan 31, 7 AM $ 0.0₉179
-0.60%
$ 47,465 $ 3,361
Jan 31, 6 AM $ 0.0₉18
-0.27%
$ 47,717 $ 3,379
Jan 31, 5 AM $ 0.0₉181
+0.12%
$ 47,845 $ 3,385
Jan 31, 4 AM $ 0.0₉181
-0.04%
$ 47,784 $ 3,381
Jan 31, 3 AM $ 0.0₉181
-0.35%
$ 47,803 $ 3,382
Jan 31, 2 AM $ 0.0₉181
+0.14%
$ 47,956 $ 3,394
Jan 31, 1 AM $ 0.0₉181
-0.17%
$ 47,916 $ 3,388
Jan 31, 12 AM $ 0.0₉182
+0.11%
$ 48,032 $ 3,396
Jan 30, 11 PM $ 0.0₉181
+0.00%
$ 48,019 $ 3,395
Jan 30, 10 PM $ 0.0₉181
+0.02%
$ 47,958 $ 3,397
Jan 30, 9 PM $ 0.0₉181
+0.64%
$ 47,904 $ 3,392
Jan 30, 8 PM $ 0.0₉18
-2.23%
$ 47,700 $ 3,376
Jan 30, 7 PM $ 0.0₉184
+0.30%
$ 48,663 $ 3,452
Jan 30, 6 PM $ 0.0₉183
+0.32%
$ 48,356 $ 3,422
Jan 30, 5 PM $ 0.0₉182
-0.30%
$ 48,236 $ 3,410
Jan 30, 4 PM $ 0.0₉183
-0.19%
$ 48,385 $ 3,424
Jan 30, 3 PM $ 0.0₉183
-0.30%
$ 48,439 $ 3,430
Jan 30, 2 PM $ 0.0₉184
+0.79%
$ 48,787 $ 3,453