Zeus Historical Data

ZEUS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0₉184
+0.79%
$ 48,787 $ 3,453
Jan 30, 1 PM $ 0.0₉183
-0.39%
$ 48,404 $ 3,425
Jan 30, 12 PM $ 0.0₉184
-0.53%
$ 48,679 $ 3,438
Jan 30, 11 AM $ 0.0₉184
+0.32%
$ 48,621 $ 3,441
Jan 30, 10 AM $ 0.0₉183
+0.47%
$ 48,474 $ 3,429
Jan 30, 9 AM $ 0.0₉182
-0.66%
$ 48,199 $ 3,581
Jan 30, 8 AM $ 0.0₉183
-0.27%
$ 48,512 $ 3,600
Jan 30, 7 AM $ 0.0₉183
+0.51%
$ 48,517 $ 3,609
Jan 30, 6 AM $ 0.0₉182
-8.95%
$ 48,192 $ 3,583
Jan 30, 5 AM $ 0.0₉2
+1.77%
$ 52,927 $ 168
Jan 30, 4 AM $ 0.0₉204
+0.86%
$ 53,882 $ 2,456
Jan 30, 3 AM $ 0.0₉202
+0.20%
$ 53,430 $ 2,574
Jan 30, 2 AM $ 0.0₉201
+4.78%
$ 53,262 $ 2,566
Jan 30, 1 AM $ 0.0₉191
-4.37%
$ 50,613 $ 1,693
Jan 30, 12 AM $ 0.0₉217
-0.42%
$ 57,310 $ 1,491
Jan 29, 11 PM $ 0.0₉218
+0.15%
$ 57,574 $ 1,501
Jan 29, 10 PM $ 0.0₉217
+0.00%
$ 57,457 $ 1,499
Jan 29, 9 PM $ 0.0₉217
+0.50%
$ 57,462 $ 1,498
Jan 29, 8 PM $ 0.0₉216
+0.09%
$ 57,150 $ 1,491
Jan 29, 7 PM $ 0.0₉216
+1.00%
$ 57,058 $ 1,489
Jan 29, 6 PM $ 0.0₉215
-1.24%
$ 56,953 $ 1,473
Jan 29, 5 PM $ 0.0₉218
+0.30%
$ 57,665 $ 1,504
Jan 29, 4 PM $ 0.0₉217
-0.10%
$ 57,403 $ 1,499
Jan 29, 3 PM $ 0.0₉216
-0.98%
$ 57,211 $ 1,498
Jan 29, 2 PM $ 0.0₉199
-0.05%
$ 52,763 $ 1,555
Jan 29, 1 PM $ 0.0₉2
+0.06%
$ 52,816 $ 1,556
Jan 29, 12 PM $ 0.0₉199
+0.08%
$ 52,772 $ 1,556
Jan 29, 11 AM $ 0.0₉199
+0.02%
$ 52,698 $ 1,554
Jan 29, 7 AM $ 0.0₉204
+0.00%
$ 53,942 $ 1,204
Jan 29, 6 AM $ 0.0₉204
+0.13%
$ 53,948 $ 1,203
Jan 29, 5 AM $ 0.0₉204
-0.18%
$ 53,920 $ 1,202
Jan 29, 4 AM $ 0.0₉204
+0.18%
$ 53,986 $ 1,205
Jan 29, 3 AM $ 0.0₉204
+0.00%
$ 53,898 $ 1,202
Jan 29, 2 AM $ 0.0₉221
-1.39%
$ 58,549 $ 1,202
Jan 29, 1 AM $ 0.0₉225
-0.28%
$ 59,483 $ 2,030
Jan 29, 12 AM $ 0.0₉225
-0.21%
$ 59,635 $ 2,039
Jan 28, 11 PM $ 0.0₉226
-0.16%
$ 59,783 $ 2,351
Jan 28, 10 PM $ 0.0₉226
-0.18%
$ 59,834 $ 2,355
Jan 28, 9 PM $ 0.0₉227
+0.30%
$ 59,952 $ 2,357
Jan 28, 8 PM $ 0.0₉226
-0.24%
$ 59,744 $ 2,351
Jan 28, 7 PM $ 0.0₉226
+0.50%
$ 59,738 $ 2,355
Jan 28, 6 PM $ 0.0₉225
-0.91%
$ 59,455 $ 2,350
Jan 28, 5 PM $ 0.0₉226
+0.99%
$ 59,916 $ 2,357
Jan 28, 4 PM $ 0.0₉224
-0.16%
$ 59,334 $ 2,344
Jan 28, 3 PM $ 0.0₉224
-0.71%
$ 59,398 $ 2,348
Jan 28, 2 PM $ 0.0₉226
-0.75%
$ 59,833 $ 2,352
Jan 28, 1 PM $ 0.0₉228
+0.27%
$ 60,299 $ 2,368
Jan 28, 12 PM $ 0.0₉226
-0.35%
$ 59,761 $ 2,363
Jan 28, 11 AM $ 0.0₉226
-0.27%
$ 59,908 $ 2,369
Jan 28, 10 AM $ 0.0₉227
+0.47%
$ 60,105 $ 2,356