Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.0₉239
+0.87%
$72,424 $178
Apr 5, 2 PM $0.0₉237
+0.24%
$71,820 $176
Apr 5, 1 PM $0.0₉236
+0.20%
$71,580 $176
Apr 5, 12 PM $0.0₉235
-0.77%
$71,375 $176
Apr 5, 11 AM $0.0₉237
-0.14%
$71,915 $177
Apr 5, 10 AM $0.0₉237
-0.01%
$72,022 $177
Apr 5, 9 AM $0.0₉237
+0.33%
$72,036 $177
Apr 5, 8 AM $0.0₉236
+0.06%
$71,779 $176
Apr 5, 7 AM $0.0₉236
-0.11%
$71,744 $176
Apr 5, 6 AM $0.0₉237
-0.45%
$71,828 $177
Apr 5, 5 AM $0.0₉238
-0.16%
$72,250 $177
Apr 5, 4 AM $0.0₉238
-0.05%
$72,367 $178
Apr 5, 3 AM $0.0₉239
-0.14%
$72,414 $178
Apr 5, 2 AM $0.0₉239
+0.05%
$72,490 $178
Apr 5, 1 AM $0.0₉239
-0.19%
$72,471 $178
Apr 5, 12 AM $0.0₉239
-0.11%
$72,640 $178
Apr 4, 11 PM $0.0₉239
-0.23%
$72,522 $179
Apr 4, 10 PM $0.0₉24
-0.03%
$72,697 $179
Apr 4, 9 PM $0.0₉24
+0.34%
$72,713 $179
Apr 4, 8 PM $0.0₉239
-0.18%
$72,474 $347
Apr 4, 7 PM $0.0₉24
+0.45%
$72,572 $348
Apr 4, 6 PM $0.0₉239
-0.05%
$72,243 $347
Apr 4, 5 PM $0.0₉239
-0.13%
$72,258 $347
Apr 4, 4 PM $0.0₉239
-2.80%
$72,396 $347
Apr 4, 3 PM $0.0₉246
+3.29%
$74,467 $347
Apr 4, 2 PM $0.0₉238
-0.06%
$72,093 $178
Apr 4, 1 PM $0.0₉238
+0.10%
$72,112 $178
Apr 4, 12 PM $0.0₉238
-0.11%
$72,029 $177
Apr 4, 11 AM $0.0₉238
-0.11%
$72,104 $178
Apr 4, 10 AM $0.0₉238
+0.16%
$72,170 $178
Apr 4, 9 AM $0.0₉238
-0.04%
$72,043 $178
Apr 4, 8 AM $0.0₉238
-0.10%
$72,085 $178
Apr 4, 7 AM $0.0₉238
-0.18%
$72,127 $178
Apr 4, 6 AM $0.0₉238
+0.07%
$72,221 $178
Apr 4, 5 AM $0.0₉238
+0.14%
$72,167 $178
Apr 4, 4 AM $0.0₉238
+0.02%
$72,071 $178
Apr 4, 3 AM $0.0₉238
+0.07%
$72,060 $178
Apr 4, 2 AM $0.0₉238
-0.10%
$72,016 $177
Apr 4, 1 AM $0.0₉238
-0.06%
$72,084 $178
Apr 4, 12 AM $0.0₉238
-0.04%
$72,138 $178
Apr 3, 11 PM $0.0₉238
+0.05%
$72,180 $178
Apr 3, 10 PM $0.0₉238
-0.29%
$72,155 $238
Apr 3, 9 PM $0.0₉239
+0.24%
$72,355 $239
Apr 3, 8 PM $0.0₉238
+0.03%
$72,188 $238
Apr 3, 7 PM $0.0₉238
+0.16%
$72,160 $238
Apr 3, 6 PM $0.0₉238
-1.34%
$72,055 $238
Apr 3, 5 PM $0.0₉241
+1.04%
$73,015 $238
Apr 3, 4 PM $0.0₉238
+0.12%
$72,214 $178
Apr 3, 3 PM $0.0₉238
-0.18%
$72,115 $178
Apr 3, 2 PM $0.0₉238
+0.33%
$72,206 $178