Zeus Historical Data

ZEUS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.0₉266
+0.73%
$80,695 $4,797
Mar 25, 6 PM $0.0₉266
+0.22%
$80,676 $5,880
Mar 25, 5 PM $0.0₉266
+0.24%
$80,500 $5,791
Mar 25, 4 PM $0.0₉265
+0.77%
$80,291 $4,740
Mar 25, 3 PM $0.0₉263
-0.17%
$79,675 $3,659
Mar 25, 2 PM $0.0₉264
-0.36%
$79,922 $1,663
Mar 25, 1 PM $0.0₉265
+0.17%
$80,195 $1,671
Mar 25, 12 PM $0.0₉263
-0.61%
$79,655 $1,668
Mar 25, 11 AM $0.0₉264
-0.08%
$80,093 $1,670
Mar 25, 10 AM $0.0₉265
+0.10%
$80,154 $1,670
Mar 25, 9 AM $0.0₉264
+0.14%
$79,932 $1,669
Mar 25, 8 AM $0.0₉264
+0.57%
$79,873 $4,037
Mar 25, 7 AM $0.0₉262
-0.11%
$79,410 $4,029
Mar 25, 6 AM $0.0₉263
+0.13%
$79,646 $4,030
Mar 25, 5 AM $0.0₉263
+0.29%
$79,576 $4,031
Mar 25, 4 AM $0.0₉261
-0.22%
$79,235 $4,027
Mar 25, 3 AM $0.0₉262
+0.28%
$79,394 $4,023
Mar 25, 2 AM $0.0₉261
-0.01%
$79,189 $3,836
Mar 25, 1 AM $0.0₉262
-0.05%
$79,255 $3,838
Mar 25, 12 AM $0.0₉262
-0.37%
$79,336 $3,840
Mar 24, 11 PM $0.0₉263
+1.12%
$79,666 $3,836
Mar 24, 10 PM $0.0₉26
-0.09%
$78,729 $2,396
Mar 24, 9 PM $0.0₉26
-0.20%
$78,784 $2,347
Mar 24, 8 PM $0.0₉26
+1.70%
$78,936 $2,252
Mar 24, 7 PM $0.0₉256
-0.16%
$77,618 $2,304
Mar 24, 6 PM $0.0₉257
+0.52%
$77,769 $2,306
Mar 24, 5 PM $0.0₉255
-0.91%
$77,321 $2,299
Mar 24, 4 PM $0.0₉257
-0.41%
$78,056 $2,312
Mar 24, 3 PM $0.0₉26
+0.40%
$78,687 $2,320
Mar 24, 2 PM $0.0₉26
-0.18%
$78,709 $2,330
Mar 24, 1 PM $0.0₉26
-0.63%
$78,834 $2,330
Mar 24, 12 PM $0.0₉262
-0.18%
$79,326 $1,875
Mar 24, 11 AM $0.0₉262
+0.29%
$79,537 $1,875
Mar 24, 10 AM $0.0₉261
-0.26%
$79,273 $1,872
Mar 24, 9 AM $0.0₉262
+0.30%
$79,366 $1,876
Mar 24, 8 AM $0.0₉261
-0.31%
$79,182 $1,804
Mar 24, 7 AM $0.0₉261
+0.62%
$79,207 $1,806
Mar 24, 6 AM $0.0₉26
+0.52%
$78,678 $1,796
Mar 24, 5 AM $0.0₉258
-0.05%
$78,348 $1,630
Mar 24, 4 AM $0.0₉258
-0.35%
$78,294 $1,633
Mar 24, 3 AM $0.0₉259
+0.14%
$78,492 $1,636
Mar 24, 2 AM $0.0₉259
+0.01%
$78,442 $1,988
Mar 24, 1 AM $0.0₉258
-0.44%
$78,332 $1,989
Mar 24, 12 AM $0.0₉26
-0.27%
$78,430 $1,994
Mar 23, 11 PM $0.0₉26
-0.28%
$78,517 $1,998
Mar 23, 10 PM $0.0₉261
-0.34%
$78,909 $2,000
Mar 23, 9 PM $0.0₉262
-0.08%
$79,165 $2,006
Mar 23, 8 PM $0.0₉262
+0.54%
$79,217 $2,009
Mar 23, 7 PM $0.0₉261
-0.37%
$78,880 $2,035
Mar 23, 6 PM $0.0₉261
+0.34%
$78,983 $2,043