Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $0.0₉237
-0.22%
$71,895 $177
Apr 3, 12 PM $0.0₉238
-0.63%
$72,054 $177
Apr 3, 11 AM $0.0₉239
+0.14%
$72,503 $179
Apr 3, 10 AM $0.0₉239
-0.09%
$72,374 $193
Apr 3, 9 AM $0.0₉239
-0.40%
$72,437 $193
Apr 3, 8 AM $0.0₉24
+0.19%
$72,746 $193
Apr 3, 7 AM $0.0₉24
+0.16%
$72,635 $179
Apr 3, 6 AM $0.0₉239
+0.30%
$72,512 $179
Apr 3, 5 AM $0.0₉239
+0.17%
$72,349 $178
Apr 3, 4 AM $0.0₉238
+0.05%
$72,222 $178
Apr 3, 3 AM $0.0₉238
+0.11%
$72,180 $178
Apr 3, 2 AM $0.0₉238
-0.08%
$71,991 $178
Apr 3, 1 AM $0.0₉238
-0.15%
$72,009 $177
Apr 3, 12 AM $0.0₉238
-0.23%
$72,133 $178
Apr 2, 11 PM $0.0₉239
-0.22%
$72,277 $178
Apr 2, 10 PM $0.0₉239
-0.09%
$72,415 $240
Apr 2, 9 PM $0.0₉239
-0.42%
$72,408 $240
Apr 2, 8 PM $0.0₉24
+0.17%
$72,707 $241
Apr 2, 7 PM $0.0₉239
+0.16%
$72,475 $241
Apr 2, 6 PM $0.0₉239
-1.13%
$72,314 $240
Apr 2, 5 PM $0.0₉241
+0.72%
$73,139 $239
Apr 2, 4 PM $0.0₉24
+0.36%
$72,632 $511
Apr 2, 3 PM $0.0₉239
-0.34%
$72,338 $511
Apr 2, 2 PM $0.0₉239
+0.25%
$72,419 $511
Apr 2, 6 AM $0.0₉251
+0.00%
$75,990 $367
Apr 1, 2 PM $0.0₉256
+0.00%
$77,028 $273
Apr 1, 1 PM $0.0₉255
+0.00%
$76,961 $274
Apr 1, 12 PM $0.0₉256
+0.10%
$77,079 $274
Apr 1, 11 AM $0.0₉255
+0.13%
$76,953 $313
Apr 1, 5 AM $0.0₉252
+0.00%
$76,044 $291
Apr 1, 3 AM $0.0₉251
-0.09%
$75,600 $267
Apr 1, 1 AM $0.0₉252
+0.67%
$75,811 $261
Download