Zeus Historical Data

ZEUS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.0₉26
+0.56%
$78,640 $2,034
Mar 23, 4 PM $0.0₉259
-0.10%
$78,293 $2,020
Mar 23, 3 PM $0.0₉261
-1.36%
$78,723 $2,039
Mar 23, 2 PM $0.0₉264
-0.06%
$79,657 $2,084
Mar 23, 1 PM $0.0₉263
+1.50%
$79,525 $2,106
Mar 23, 12 PM $0.0₉26
+0.18%
$78,440 $2,078
Mar 23, 11 AM $0.0₉26
+4.94%
$78,589 $2,080
Mar 23, 10 AM $0.0₉247
+0.17%
$74,780 $2,006
Mar 23, 9 AM $0.0₉247
-0.34%
$74,627 $2,000
Mar 23, 8 AM $0.0₉248
+0.22%
$74,920 $1,998
Mar 23, 7 AM $0.0₉248
+0.40%
$74,792 $1,995
Mar 23, 6 AM $0.0₉246
-1.49%
$74,452 $1,985
Mar 23, 5 AM $0.0₉25
+0.06%
$75,469 $1,847
Mar 23, 4 AM $0.0₉249
+0.24%
$75,325 $1,844
Mar 23, 3 AM $0.0₉249
-0.21%
$75,201 $1,837
Mar 23, 2 AM $0.0₉249
+0.43%
$75,303 $1,840
Mar 23, 1 AM $0.0₉248
+0.12%
$75,047 $1,832
Mar 23, 12 AM $0.0₉248
-0.17%
$75,089 $1,828
Mar 22, 11 PM $0.0₉249
-0.19%
$75,229 $1,812
Mar 22, 10 PM $0.0₉249
+0.64%
$75,378 $1,811
Mar 22, 9 PM $0.0₉248
-0.82%
$74,884 $1,798
Mar 22, 8 PM $0.0₉25
-0.06%
$75,495 $1,820
Mar 22, 7 PM $0.0₉25
-0.42%
$75,513 $1,821
Mar 22, 6 PM $0.0₉251
-0.45%
$75,858 $1,801
Mar 22, 5 PM $0.0₉252
-0.09%
$76,171 $1,749
Mar 22, 4 PM $0.0₉252
+0.07%
$76,229 $1,708
Mar 22, 3 PM $0.0₉252
+0.09%
$76,152 $1,694
Mar 22, 2 PM $0.0₉252
-0.07%
$76,103 $1,706
Mar 22, 1 PM $0.0₉252
-0.12%
$76,122 $1,763
Mar 22, 12 PM $0.0₉252
+0.45%
$76,209 $1,748
Mar 22, 11 AM $0.0₉251
-0.32%
$75,892 $1,792
Mar 22, 10 AM $0.0₉252
-0.18%
$76,109 $1,591
Mar 22, 9 AM $0.0₉252
-0.05%
$76,221 $1,593
Mar 22, 8 AM $0.0₉252
-0.67%
$76,234 $1,594
Mar 22, 7 AM $0.0₉254
-0.47%
$76,752 $1,604
Mar 22, 6 AM $0.0₉255
-0.23%
$77,123 $1,611
Mar 22, 5 AM $0.0₉256
-0.24%
$77,298 $2,294
Mar 22, 4 AM $0.0₉256
+0.24%
$77,493 $2,298
Mar 22, 3 AM $0.0₉256
+0.49%
$77,316 $2,294
Mar 22, 2 AM $0.0₉255
+0.65%
$76,909 $2,287
Mar 22, 1 AM $0.0₉253
-0.34%
$76,355 $2,276
Mar 22, 12 AM $0.0₉254
+0.27%
$76,687 $2,272
Mar 21, 11 PM $0.0₉256
-1.43%
$77,484 $2,329
Mar 21, 10 PM $0.0₉26
-0.62%
$78,628 $2,373
Mar 21, 9 PM $0.0₉262
-0.01%
$79,139 $2,376
Mar 21, 8 PM $0.0₉262
+0.15%
$79,146 $2,370
Mar 21, 7 PM $0.0₉261
+0.43%
$79,012 $2,364
Mar 21, 6 PM $0.0₉26
+0.18%
$78,712 $2,387
Mar 21, 5 PM $0.0₉26
-0.45%
$78,579 $2,384
Mar 21, 4 PM $0.0₉261
-0.18%
$78,984 $2,384