Coinranking
Zeus Historical Data
ZEUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2026 | $0.0₉348 | +8.09% | ||
| Apr 28, 2026 | $0.0₉322 | -8.71% | ||
| Apr 27, 2026 | $0.0₉304 | -19.25% | ||
| Apr 26, 2026 | $0.0₉377 | +2.27% | ||
| Apr 25, 2026 | $0.0₉369 | +4.35% | ||
| Apr 24, 2026 | $0.0₉353 | -0.95% | ||
| Apr 22, 2026 | $0.0₉367 | +4.84% | ||
| Apr 21, 2026 | $0.0₉35 | -11.79% | ||
| Apr 20, 2026 | $0.0₉399 | +47.81% | ||
| Apr 19, 2026 | $0.0₉27 | -3.75% | ||
| Apr 18, 2026 | $0.0₉28 | -6.00% | ||
| Apr 17, 2026 | $0.0₉298 | +4.06% | ||
| Apr 16, 2026 | $0.0₉287 | -0.40% | ||
| Apr 15, 2026 | $0.0₉288 | +1.61% | ||
| Apr 14, 2026 | $0.0₉283 | -2.05% | ||
| Apr 13, 2026 | $0.0₉289 | +5.48% | ||
| Apr 12, 2026 | $0.0₉274 | -4.78% | ||
| Apr 11, 2026 | $0.0₉288 | +1.84% | ||
| Apr 10, 2026 | $0.0₉283 | -6.44% | ||
| Apr 9, 2026 | $0.0₉288 | +13.12% | ||
| Apr 8, 2026 | $0.0₉284 | +7.02% | ||
| Apr 7, 2026 | $0.0₉266 | +7.16% | ||
| Apr 6, 2026 | $0.0₉249 | +1.01% | ||
| Apr 5, 2026 | $0.0₉246 | +2.79% | ||
| Apr 4, 2026 | $0.0₉239 | +0.49% | ||
| Apr 3, 2026 | $0.0₉238 | -0.16% | ||
| Apr 2, 2026 | $0.0₉239 | -4.89% | ||
| Apr 1, 2026 | $0.0₉256 | +2.28% | ||
| Mar 31, 2026 | $0.0₉248 | +3.84% | ||
| Mar 30, 2026 | $0.0₉241 | -5.05% | ||
| Mar 29, 2026 | $0.0₉254 | -0.55% | ||
| Mar 28, 2026 | $0.0₉255 | +0.14% | ||
| Mar 27, 2026 | $0.0₉255 | -3.27% | ||
| Mar 26, 2026 | $0.0₉264 | -5.00% | ||
| Mar 25, 2026 | $0.0₉277 | +5.62% | ||
| Mar 24, 2026 | $0.0₉263 | +0.98% | ||
| Mar 23, 2026 | $0.0₉26 | +4.39% | ||
| Mar 22, 2026 | $0.0₉249 | -1.64% | ||
| Mar 21, 2026 | $0.0₉256 | +0.04% | ||
| Mar 20, 2026 | $0.0₉256 | -2.92% | ||
| Mar 19, 2026 | $0.0₉263 | -4.47% | ||
| Mar 18, 2026 | $0.0₉282 | -8.33% | ||
| Mar 17, 2026 | $0.0₉308 | +4.49% | ||
| Mar 16, 2026 | $0.0₉295 | +8.75% | ||
| Mar 15, 2026 | $0.0₉27 | +1.51% | ||
| Mar 14, 2026 | $0.0₉275 | +5.48% | ||
| Mar 13, 2026 | $0.0₉247 | +1.84% | ||
| Mar 12, 2026 | $0.0₉243 | +2.88% | ||
| Mar 11, 2026 | $0.0₉236 | +0.38% | ||
| Mar 10, 2026 | $0.0₉235 | +2.53% | ||