Zeus Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₉372
-1.57%
$ 111,041 $ 2.11 million
Nov 28, 2025 $ 0.0₉38
-3.56%
$ 113,210 $ 2.39 million
Nov 27, 2025 $ 0.0₉394
+12.57%
$ 114,964 $ 2.3 million
Nov 26, 2025 $ 0.0₉346
+4.85%
$ 143,047 $ 2.28 million
Nov 25, 2025 $ 0.0₉332
+1.85%
$ 138,817 $ 2.28 million
Nov 24, 2025 $ 0.0₉324
+10.57%
$ 133,848 $ 2.28 million
Nov 23, 2025 $ 0.0₉304
+8.18%
$ 123,262 $ 2.22 million
Nov 22, 2025 $ 0.0₉283
+2.89%
$ 118,628 $ 2.27 million
Nov 21, 2025 $ 0.0₉277
-0.35%
$ 118,633 $ 2.04 million
Nov 20, 2025 $ 0.0₉275
-5.82%
$ 115,685 $ 2.27 million
Nov 19, 2025 $ 0.0₉292
-9.59%
$ 119,055 $ 2.24 million
Nov 18, 2025 $ 0.0₉325
+8.27%
$ 132,970 $ 2.3 million
Nov 17, 2025 $ 0.0₉3
-2.52%
$ 127,886 $ 2.31 million
Nov 16, 2025 $ 0.0₉3
-14.29%
$ 129,501 $ 2.02 million
Nov 15, 2025 $ 0.0₉354
+8.21%
$ 148,078 $ 2.32 million
Nov 14, 2025 $ 0.0₉332
-11.20%
$ 138,067 $ 2.1 million
Nov 13, 2025 $ 0.0₉381
-1.30%
$ 153,191 $ 2.37 million
Nov 12, 2025 $ 0.0₉388
+4.57%
$ 166,161 $ 2.31 million
Nov 11, 2025 $ 0.0₉371
-3.13%
$ 156,098 $ 2.36 million
Nov 10, 2025 $ 0.0₉383
+2.68%
$ 161,137 $ 2.41 million
Nov 9, 2025 $ 0.0₉373
+1.08%
$ 156,934 $ 2.39 million
Nov 8, 2025 $ 0.0₉369
-1.61%
$ 155,257 $ 2.36 million
Nov 7, 2025 $ 0.0₉375
+3.31%
$ 157,798 $ 2.39 million
Nov 6, 2025 $ 0.0₉363
-2.67%
$ 152,740 $ 2.39 million
Nov 5, 2025 $ 0.0₉373
+5.68%
$ 156,924 $ 2.35 million
Nov 4, 2025 $ 0.0₉356
-4.83%
$ 149,750 $ 2.22 million
Nov 3, 2025 $ 0.0₉374
-17.38%
$ 157,345 $ 2.05 million
Nov 2, 2025 $ 0.0₉453
+12.65%
$ 186,409 $ 2.55 million
Nov 1, 2025 $ 0.0₉402
+7.46%
$ 168,415 $ 2.7 million
Oct 31, 2025 $ 0.0₉391
-9.71%
$ 156,260 $ 2.66 million
Oct 30, 2025 $ 0.0₉428
-10.03%
$ 180,647 $ 2.81 million
Oct 29, 2025 $ 0.0₉472
-20.68%
$ 196,318 $ 2.51 million
Oct 28, 2025 $ 0.0₉619
-12.23%
$ 247,512 $ 2.57 million
Oct 27, 2025 $ 0.0₉705
+12.25%
$ 292,910 $ 2.61 million
Oct 26, 2025 $ 0.0₉613
-0.05%
$ 254,725 $ 2.6 million
Oct 25, 2025 $ 0.0₉613
-12.77%
$ 254,854 $ 2.73 million
Oct 24, 2025 $ 0.0₉714
+46.21%
$ 292,176 $ 2.52 million
Oct 23, 2025 $ 0.0₉476
-8.55%
$ 202,958 $ 2.5 million
Oct 22, 2025 $ 0.0₉524
-12.80%
$ 215,746 $ 2.24 million
Oct 21, 2025 $ 0.0₉608
-12.13%
$ 249,062 $ 2.36 million
Oct 20, 2025 $ 0.0₉697
-23.66%
$ 298,283 $ 2.32 million
Oct 19, 2025 $ 0.0₉937
+1.62%
$ 376,757 $ 2.35 million
Oct 18, 2025 $ 0.0₉937
+10.26%
$ 388,580 $ 2.31 million
Oct 17, 2025 $ 0.0₉88
-7.56%
$ 351,971 $ 2.34 million
Oct 16, 2025 $ 0.0₉995
-13.85%
$ 389,998 $ 2.26 million
Oct 15, 2025 $ 0.0₈114
-4.04%
$ 478,231 $ 2.26 million
Oct 14, 2025 $ 0.0₈121
-4.52%
$ 490,117 $ 5.59 million
Oct 13, 2025 $ 0.0₈127
-6.90%
$ 523,983 $ 9.84 million
Oct 12, 2025 $ 0.0₈135
+10.02%
$ 557,030 $ 10.79 million
Oct 11, 2025 $ 0.0₈122
-16.58%
$ 506,291 $ 10.58 million