Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.0₉159
+0.00%
$40,915 $27
Sep 3, 5 AM $0.0₉153
+0.00%
$39,391 $259
Sep 3, 4 AM $0.0₉153
+0.00%
$39,267 $251
Sep 3, 12 AM $0.0₉152
+0.00%
$39,052 $243
Sep 2, 10 PM $0.0₉152
+0.00%
$39,036 $237
Sep 2, 10 AM $0.0₉151
+0.00%
$39,096 $7
Sep 1, 9 PM $0.0₉157
+0.00%
$40,520 $8
Sep 1, 3 PM $0.0₉158
+0.00%
$40,930 $164
Sep 1, 6 AM $0.0₉161
+0.00%
$41,615 $662
Aug 31, 10 PM $0.0₉16
+0.00%
$41,498 $660
Aug 31, 4 PM $0.0₉16
+0.00%
$42,135 $495
Aug 31, 7 AM $0.0₉161
+0.00%
$42,178 $142
Aug 30, 9 PM $0.0₉169
+0.00%
$44,487 $144
Aug 30, 9 AM $0.0₉168
+0.00%
$44,169 $184
Aug 29, 7 PM $0.0₉169
+0.00%
$-- $194
Aug 29, 2 PM $0.0₉168
+0.00%
$44,523 $24
Aug 29, 10 AM $0.0₉17
+0.00%
$45,092 $15
Aug 29, 3 AM $0.0₉171
+0.00%
$45,186 $189
Aug 28, 11 AM $0.0₉175
+0.00%
$46,163 $505
Aug 28, 10 AM $0.0₉174
+0.00%
$45,954 $501
Aug 28, 6 AM $0.0₉175
+0.00%
$46,186 $329
Aug 27, 10 PM $0.0₉173
+0.00%
$45,716 $178
Aug 27, 9 PM $0.0₉171
+0.00%
$45,081 $21
Aug 27, 11 AM $0.0₉173
+0.00%
$45,676 $5
Aug 26, 10 PM $0.0₉172
+0.00%
$45,313 $3
Aug 26, 11 AM $0.0₉17
+0.00%
$44,755 $22
Aug 26, 10 AM $0.0₉169
+0.00%
$44,592 $124
Aug 25, 5 PM $0.0₉171
+0.00%
$44,922 $207
Aug 25, 2 PM $0.0₉171
-0.13%
$45,022 $199
Aug 25, 6 AM $0.0₉172
+0.00%
$45,352 $6
Aug 25, 5 AM $0.0₉173
+0.00%
$45,647 $5
Aug 23, 7 PM $0.0₉169
+0.00%
$44,265 $9
Aug 23, 3 PM $0.0₉167
+0.00%
$43,821 $8
Aug 23, 2 PM $0.0₉168
+0.00%
$44,138 $1
Aug 23, 11 AM $0.0₉166
+0.00%
$43,660 $84
Aug 22, 1 PM $0.0₉166
-0.27%
$43,616 $138
Aug 22, 12 PM $0.0₉167
+0.00%
$43,840 $88
Aug 22, 10 AM $0.0₉165
+0.00%
$43,425 $65
Aug 22, 2 AM $0.0₉172
+0.06%
$45,282 $420
Aug 21, 9 PM $0.0₉168
+0.00%
$44,137 $375
Aug 21, 7 PM $0.0₉165
+0.00%
$43,505 $347
Aug 21, 4 AM $0.0₉161
+0.00%
$42,918 $739
Aug 21, 3 AM $0.0₉161
+0.00%
$42,857 $734
Aug 21, 2 AM $0.0₉161
+0.00%
$42,928 $409
Aug 20, 7 PM $0.0₉164
+0.00%
$43,624 $403
Aug 20, 12 PM $0.0₉16
+0.00%
$42,628 $385
Aug 20, 8 AM $0.0₉16
+1.73%
$42,565 $309
Aug 19, 12 PM $0.0₉138
+0.00%
$36,644 $593
Aug 19, 8 AM $0.0₉137
+0.00%
$36,503 $564
Aug 19, 5 AM $0.0₉137
+0.00%
$36,498 $589