Zeus Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₉194
+2.56%
$ 58,080 $ 1,604
Jun 7, 5 AM $ 0.0₉189
-1.54%
$ 56,631 $ 1,601
Jun 7, 4 AM $ 0.0₉192
+0.14%
$ 57,483 $ 412
Jun 7, 3 AM $ 0.0₉191
+0.04%
$ 57,384 $ 411
Jun 7, 2 AM $ 0.0₉191
+0.11%
$ 57,292 $ 1,572
Jun 7, 1 AM $ 0.0₉19
+1.38%
$ 57,148 $ 1,571
Jun 7, 12 AM $ 0.0₉188
-0.18%
$ 56,397 $ 1,565
Jun 6, 11 PM $ 0.0₉188
+0.50%
$ 55,444 $ 1,566
Jun 6, 10 PM $ 0.0₉183
+0.01%
$ 54,081 $ 1,564
Jun 6, 9 PM $ 0.0₉184
+0.07%
$ 54,090 $ 1,564
Jun 6, 8 PM $ 0.0₉183
-1.77%
$ 54,059 $ 1,467
Jun 6, 7 PM $ 0.0₉187
-0.10%
$ 55,016 $ 1,440
Jun 6, 6 PM $ 0.0₉187
+0.14%
$ 54,984 $ 1,440
Jun 6, 5 PM $ 0.0₉186
-0.60%
$ 54,933 $ 1,439
Jun 6, 4 PM $ 0.0₉188
+1.88%
$ 55,329 $ 1,441
Jun 6, 3 PM $ 0.0₉184
-1.63%
$ 54,300 $ 1,441
Jun 6, 2 PM $ 0.0₉188
+1.17%
$ 55,326 $ 1,435
Jun 6, 1 PM $ 0.0₉186
-0.27%
$ 54,689 $ 1,434
Jun 6, 12 PM $ 0.0₉186
-0.60%
$ 54,826 $ 1,438
Jun 6, 11 AM $ 0.0₉188
+0.67%
$ 55,290 $ 402
Jun 6, 10 AM $ 0.0₉185
-1.78%
$ 54,538 $ 398
Jun 6, 9 AM $ 0.0₉188
-1.01%
$ 55,472 $ 404
Jun 6, 8 AM $ 0.0₉19
+0.69%
$ 56,126 $ 408
Jun 6, 7 AM $ 0.0₉189
+1.05%
$ 55,721 $ 406
Jun 6, 6 AM $ 0.0₉187
-0.18%
$ 55,253 $ 402
Jun 6, 5 AM $ 0.0₉188
+2.63%
$ 55,332 $ 403
Jun 6, 4 AM $ 0.0₉183
-2.55%
$ 53,914 $ 393
Jun 6, 3 AM $ 0.0₉188
-0.92%
$ 55,291 $ 403
Jun 6, 2 AM $ 0.0₉19
-0.07%
$ 56,001 $ 406
Jun 6, 1 AM $ 0.0₉19
-0.66%
$ 56,024 $ 408
Jun 6, 12 AM $ 0.0₉191
+0.77%
$ 56,367 $ 411
Jun 5, 11 PM $ 0.0₉19
-1.27%
$ 56,559 $ 407
Jun 5, 10 PM $ 0.0₉192
-0.75%
$ 57,279 $ 412
Jun 5, 9 PM $ 0.0₉194
+0.71%
$ 57,837 $ 415
Jun 5, 8 PM $ 0.0₉192
+1.78%
$ 57,337 $ 413
Jun 5, 7 PM $ 0.0₉189
+1.33%
$ 56,303 $ 405
Jun 5, 6 PM $ 0.0₉187
-2.35%
$ 55,698 $ 400
Jun 5, 5 PM $ 0.0₉191
-0.98%
$ 57,049 $ 410
Jun 5, 4 PM $ 0.0₉192
+1.07%
$ 57,334 $ 415
Jun 5, 3 PM $ 0.0₉19
-0.93%
$ 56,748 $ 408
Jun 5, 2 PM $ 0.0₉192
-1.39%
$ 57,352 $ 412
Jun 5, 1 PM $ 0.0₉196
-1.26%
$ 58,569 $ 418
Jun 5, 12 PM $ 0.0₉199
-0.62%
$ 59,283 $ 427
Jun 5, 11 AM $ 0.0₉2
-0.36%
$ 59,767 $ 429
Jun 5, 10 AM $ 0.0₉201
-0.36%
$ 59,985 $ 432
Jun 5, 9 AM $ 0.0₉202
+1.02%
$ 60,170 $ 433
Jun 5, 8 AM $ 0.0₉2
-0.65%
$ 59,614 $ 429
Jun 5, 7 AM $ 0.0₉197
-2.52%
$ 58,823 $ 432
Jun 5, 6 AM $ 0.0₉202
-1.81%
$ 60,330 $ 1,440
Jun 5, 5 AM $ 0.0₉207
-2.32%
$ 61,767 $ 1,544