Zeus Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0₉272
+0.62%
$ 83,079 $ 2,078
Apr 20, 5 AM $ 0.0₉27
-1.20%
$ 82,506 $ 2,066
Apr 20, 4 AM $ 0.0₉273
-0.06%
$ 83,519 $ 2,078
Apr 20, 3 AM $ 0.0₉273
+0.68%
$ 83,462 $ 2,079
Apr 20, 2 AM $ 0.0₉271
-0.79%
$ 82,889 $ 2,030
Apr 20, 1 AM $ 0.0₉274
+0.40%
$ 83,630 $ 2,038
Apr 20, 12 AM $ 0.0₉272
+1.03%
$ 83,268 $ 2,031
Apr 19, 11 PM $ 0.0₉27
-0.30%
$ 82,419 $ 1,912
Apr 19, 10 PM $ 0.0₉27
-0.27%
$ 82,636 $ 1,918
Apr 19, 9 PM $ 0.0₉272
-0.10%
$ 83,010 $ 1,923
Apr 19, 8 PM $ 0.0₉272
-0.72%
$ 83,065 $ 1,928
Apr 19, 7 PM $ 0.0₉274
+0.20%
$ 83,657 $ 1,941
Apr 19, 6 PM $ 0.0₉273
-0.21%
$ 83,440 $ 2,026
Apr 19, 5 PM $ 0.0₉274
-0.49%
$ 83,808 $ 2,029
Apr 19, 4 PM $ 0.0₉276
-0.49%
$ 84,332 $ 2,042
Apr 19, 3 PM $ 0.0₉277
-0.80%
$ 84,705 $ 2,055
Apr 19, 2 PM $ 0.0₉28
+0.08%
$ 85,417 $ 2,064
Apr 19, 1 PM $ 0.0₉279
+0.66%
$ 85,350 $ 2,063
Apr 19, 12 PM $ 0.0₉277
-0.05%
$ 84,682 $ 2,024
Apr 19, 11 AM $ 0.0₉277
+0.22%
$ 84,708 $ 2,023
Apr 19, 10 AM $ 0.0₉276
+0.29%
$ 84,450 $ 2,014
Apr 19, 9 AM $ 0.0₉276
-0.19%
$ 84,203 $ 2,006
Apr 19, 8 AM $ 0.0₉276
-0.09%
$ 84,368 $ 2,000
Apr 19, 7 AM $ 0.0₉276
-0.47%
$ 84,398 $ 1,998
Apr 19, 6 AM $ 0.0₉278
-0.04%
$ 84,836 $ 2,006
Apr 19, 5 AM $ 0.0₉279
+0.03%
$ 85,108 $ 2,033
Apr 19, 4 AM $ 0.0₉278
-0.37%
$ 85,013 $ 2,033
Apr 19, 3 AM $ 0.0₉279
+0.32%
$ 85,396 $ 2,029
Apr 19, 2 AM $ 0.0₉279
-0.27%
$ 85,170 $ 1,975
Apr 19, 1 AM $ 0.0₉279
-0.04%
$ 85,380 $ 1,981
Apr 19, 12 AM $ 0.0₉28
-0.24%
$ 85,426 $ 1,982
Apr 18, 11 PM $ 0.0₉28
-0.07%
$ 85,707 $ 2,023
Apr 18, 10 PM $ 0.0₉281
+0.16%
$ 85,763 $ 1,989
Apr 18, 9 PM $ 0.0₉28
-0.02%
$ 85,596 $ 1,986
Apr 18, 8 PM $ 0.0₉28
+0.20%
$ 85,634 $ 1,986
Apr 18, 7 PM $ 0.0₉28
+0.06%
$ 85,465 $ 1,982
Apr 18, 6 PM $ 0.0₉28
-0.61%
$ 85,449 $ 1,981
Apr 18, 5 PM $ 0.0₉281
+0.17%
$ 85,989 $ 2,686
Apr 18, 4 PM $ 0.0₉281
-0.05%
$ 85,909 $ 2,683
Apr 18, 3 PM $ 0.0₉281
-0.12%
$ 85,886 $ 2,685
Apr 18, 2 PM $ 0.0₉281
-1.65%
$ 85,929 $ 2,686
Apr 18, 1 PM $ 0.0₉286
-0.10%
$ 87,334 $ 2,680
Apr 18, 12 PM $ 0.0₉286
+2.16%
$ 87,413 $ 2,681
Apr 18, 11 AM $ 0.0₉28
-0.37%
$ 85,513 $ 2,684
Apr 18, 10 AM $ 0.0₉281
-0.69%
$ 85,827 $ 2,691
Apr 18, 9 AM $ 0.0₉283
-8.05%
$ 86,425 $ 2,704
Apr 18, 8 AM $ 0.0₉307
+4.25%
$ 93,990 $ 2,705
Apr 18, 7 AM $ 0.0₉295
-0.19%
$ 90,155 $ 2,065
Apr 18, 6 AM $ 0.0₉296
+2.23%
$ 90,332 $ 2,047
Apr 18, 5 AM $ 0.0₉289
-0.02%
$ 88,335 $ 2,173