Zeus Historical Data

ZEUS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.0₉262
-0.05%
$79,119 $2,390
Mar 21, 2 PM $0.0₉262
-0.14%
$79,233 $2,299
Mar 21, 1 PM $0.0₉263
-0.06%
$79,345 $2,346
Mar 21, 12 PM $0.0₉263
+0.13%
$79,395 $2,339
Mar 21, 11 AM $0.0₉262
-0.05%
$79,284 $2,271
Mar 21, 10 AM $0.0₉262
+0.50%
$79,320 $2,258
Mar 21, 9 AM $0.0₉261
-0.46%
$78,917 $2,193
Mar 21, 8 AM $0.0₉262
+0.07%
$79,281 $2,190
Mar 21, 7 AM $0.0₉262
+0.55%
$79,224 $2,165
Mar 21, 6 AM $0.0₉261
-0.36%
$78,798 $2,107
Mar 21, 5 AM $0.0₉262
+0.23%
$79,094 $2,106
Mar 21, 4 AM $0.0₉261
+0.34%
$78,919 $2,043
Mar 21, 3 AM $0.0₉26
-0.18%
$78,642 $2,049
Mar 21, 2 AM $0.0₉261
+0.16%
$78,783 $2,048
Mar 21, 1 AM $0.0₉259
+0.82%
$78,274 $1,751
Mar 21, 12 AM $0.0₉257
+0.20%
$77,889 $1,525
Mar 20, 11 PM $0.0₉256
-0.44%
$77,742 $1,517
Mar 20, 10 PM $0.0₉257
+0.34%
$78,060 $1,523
Mar 20, 9 PM $0.0₉257
+1.04%
$77,794 $1,495
Mar 20, 8 PM $0.0₉254
+0.04%
$76,956 $1,601
Mar 20, 7 PM $0.0₉253
+0.32%
$76,834 $1,600
Mar 20, 6 PM $0.0₉253
-0.80%
$76,705 $1,595
Mar 20, 5 PM $0.0₉255
+0.06%
$77,188 $1,601
Mar 20, 4 PM $0.0₉254
-0.27%
$77,056 $1,562
Mar 20, 3 PM $0.0₉255
+0.01%
$77,283 $1,560
Mar 20, 2 PM $0.0₉255
+0.18%
$77,294 $1,539
Mar 20, 1 PM $0.0₉255
-0.45%
$77,319 $1,521
Mar 20, 12 PM $0.0₉256
-0.17%
$77,667 $1,858
Mar 20, 11 AM $0.0₉256
-0.27%
$77,760 $1,860
Mar 20, 10 AM $0.0₉257
+0.98%
$77,989 $1,864
Mar 20, 9 AM $0.0₉255
-1.10%
$77,254 $1,973
Mar 20, 8 AM $0.0₉257
-0.04%
$78,080 $1,985
Mar 20, 7 AM $0.0₉27
+0.00%
$82,021 $1,808
Mar 20, 5 AM $0.0₉259
+0.00%
$78,639 $856
Mar 20, 4 AM $0.0₉26
-1.40%
$78,897 $802
Mar 20, 3 AM $0.0₉264
+0.00%
$80,081 $646
Mar 19, 7 PM $0.0₉263
+0.00%
$80,110 $914
Mar 19, 1 PM $0.0₉263
-3.09%
$80,089 $1,244
Mar 19, 12 PM $0.0₉271
+0.00%
$82,639 $1,292
Mar 19, 8 AM $0.0₉273
+0.00%
$83,076 $940
Mar 19, 7 AM $0.0₉273
+1.05%
$83,076 $1,187
Mar 19, 6 AM $0.0₉274
+0.00%
$83,463 $1,230
Mar 19, 5 AM $0.0₉274
+0.00%
$83,463 $1,230
Mar 19, 4 AM $0.0₉274
-0.32%
$83,491 $871
Mar 19, 1 AM $0.0₉275
+0.00%
$84,583 $1,573
Mar 19, 12 AM $0.0₉275
+0.00%
$84,583 $1,573
Mar 18, 11 PM $0.0₉282
+1.95%
$86,558 $1,574
Mar 18, 10 PM $0.0₉275
+0.00%
$84,402 $1,671
Mar 18, 9 PM $0.0₉28
-5.58%
$85,836 $1,670
Mar 18, 8 PM $0.0₉275
+0.00%
$84,443 $1,643