Zeus Historical Data

ZEUS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0₉191
-0.93%
$ 50,488 $ 2,674
Jan 26, 2 AM $ 0.0₉193
-0.38%
$ 51,032 $ 2,695
Jan 26, 1 AM $ 0.0₉193
+1.41%
$ 51,151 $ 2,655
Jan 26, 12 AM $ 0.0₉19
+0.71%
$ 50,393 $ 2,612
Jan 25, 11 PM $ 0.0₉189
+0.89%
$ 50,008 $ 2,590
Jan 25, 10 PM $ 0.0₉187
-0.89%
$ 49,600 $ 2,567
Jan 25, 9 PM $ 0.0₉189
+0.50%
$ 49,994 $ 2,588
Jan 25, 8 PM $ 0.0₉188
-0.63%
$ 49,636 $ 2,574
Jan 25, 7 PM $ 0.0₉189
-0.84%
$ 50,025 $ 2,581
Jan 25, 6 PM $ 0.0₉19
-1.69%
$ 50,386 $ 2,587
Jan 25, 5 PM $ 0.0₉194
-0.24%
$ 51,298 $ 2,625
Jan 25, 4 PM $ 0.0₉194
-0.96%
$ 51,393 $ 2,633
Jan 25, 3 PM $ 0.0₉196
-0.05%
$ 51,962 $ 2,660
Jan 25, 2 PM $ 0.0₉196
-0.52%
$ 51,908 $ 2,665
Jan 25, 1 PM $ 0.0₉197
+3.01%
$ 52,187 $ 2,674
Jan 25, 12 PM $ 0.0₉191
+0.24%
$ 50,658 $ 3,164
Jan 25, 11 AM $ 0.0₉191
-0.14%
$ 50,582 $ 3,160
Jan 25, 10 AM $ 0.0₉191
+0.24%
$ 50,621 $ 3,167
Jan 25, 9 AM $ 0.0₉191
+0.01%
$ 50,513 $ 3,158
Jan 25, 8 AM $ 0.0₉191
-0.34%
$ 50,470 $ 3,154
Jan 25, 7 AM $ 0.0₉191
-0.08%
$ 50,648 $ 3,163
Jan 25, 6 AM $ 0.0₉192
+0.05%
$ 50,705 $ 3,158
Jan 25, 5 AM $ 0.0₉191
-0.03%
$ 50,665 $ 3,107
Jan 24, 10 PM $ 0.0₉216
+3.64%
$ 57,217 $ 3,245
Jan 24, 9 PM $ 0.0₉209
-0.62%
$ 55,198 $ 1,927
Jan 24, 8 PM $ 0.0₉21
+0.63%
$ 55,555 $ 1,929
Jan 24, 7 PM $ 0.0₉209
-0.19%
$ 55,217 $ 1,928
Jan 24, 6 PM $ 0.0₉209
+0.01%
$ 55,317 $ 1,931
Jan 24, 5 PM $ 0.0₉209
-0.53%
$ 55,318 $ 1,931
Jan 24, 4 PM $ 0.0₉21
-2.71%
$ 55,595 $ 1,906
Jan 24, 3 PM $ 0.0₉216
+0.06%
$ 57,196 $ 3,258
Jan 24, 2 PM $ 0.0₉216
+0.81%
$ 57,163 $ 3,259
Jan 24, 1 PM $ 0.0₉214
-0.24%
$ 56,707 $ 3,260
Jan 24, 12 PM $ 0.0₉215
-0.68%
$ 56,835 $ 3,124
Jan 24, 11 AM $ 0.0₉216
+0.05%
$ 57,238 $ 3,074
Jan 24, 10 AM $ 0.0₉216
+0.51%
$ 57,204 $ 3,074
Jan 24, 9 AM $ 0.0₉215
+0.03%
$ 56,917 $ 3,073
Jan 24, 8 AM $ 0.0₉215
-0.38%
$ 56,895 $ 3,089
Jan 24, 7 AM $ 0.0₉216
-0.18%
$ 57,113 $ 2,747
Jan 24, 6 AM $ 0.0₉216
+0.11%
$ 57,227 $ 3,209
Jan 24, 5 AM $ 0.0₉216
-0.12%
$ 57,148 $ 3,207
Jan 24, 4 AM $ 0.0₉214
-0.07%
$ 56,716 $ 3,209
Jan 24, 3 AM $ 0.0₉214
-0.67%
$ 56,764 $ 3,210
Jan 24, 2 AM $ 0.0₉216
+0.15%
$ 57,149 $ 3,205
Jan 24, 1 AM $ 0.0₉216
+0.07%
$ 57,069 $ 3,201
Jan 24, 12 AM $ 0.0₉215
+0.79%
$ 57,020 $ 3,199
Jan 23, 11 PM $ 0.0₉214
-1.03%
$ 57,366 $ 3,202
Jan 23, 10 PM $ 0.0₉216
+0.37%
$ 57,960 $ 3,199
Jan 23, 9 PM $ 0.0₉215
+1.02%
$ 57,736 $ 3,189
Jan 23, 8 PM $ 0.0₉213
-1.48%
$ 57,068 $ 3,183