Zeus Historical Data

ZEUS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.0₉275
-1.36%
$84,443 $1,644
Mar 18, 6 PM $0.0₉279
+1.73%
$85,696 $1,621
Mar 18, 5 PM $0.0₉273
-1.71%
$83,912 $1,617
Mar 18, 4 PM $0.0₉278
+1.74%
$85,370 $1,617
Mar 18, 3 PM $0.0₉278
-2.57%
$85,358 $1,616
Mar 18, 2 PM $0.0₉286
-1.67%
$87,700 $1,370
Mar 18, 1 PM $0.0₉291
-3.93%
$89,230 $1,368
Mar 18, 12 PM $0.0₉303
-1.23%
$92,906 $1,408
Mar 18, 11 AM $0.0₉307
-1.75%
$94,150 $1,413
Mar 18, 10 AM $0.0₉312
-0.71%
$95,814 $1,420
Mar 18, 9 AM $0.0₉302
+0.06%
$92,631 $1,422
Mar 18, 8 AM $0.0₉302
-3.66%
$92,577 $1,422
Mar 18, 7 AM $0.0₉313
-0.32%
$96,061 $1,521
Mar 18, 6 AM $0.0₉314
+4.08%
$96,420 $1,522
Mar 18, 5 AM $0.0₉302
-3.95%
$92,684 $1,521
Mar 18, 4 AM $0.0₉314
-0.53%
$96,516 $382
Mar 18, 3 AM $0.0₉316
+0.34%
$97,022 $384
Mar 18, 2 AM $0.0₉315
+2.11%
$96,757 $1,087
Mar 18, 1 AM $0.0₉309
+0.32%
$94,788 $1,085
Mar 18, 12 AM $0.0₉308
+0.05%
$94,641 $1,084
Mar 17, 11 PM $0.0₉308
-0.59%
$94,620 $1,083
Mar 17, 10 PM $0.0₉309
-0.59%
$95,149 $975
Mar 17, 9 PM $0.0₉311
+1.55%
$95,707 $966
Mar 17, 8 PM $0.0₉283
-0.01%
$87,074 $1,830
Mar 17, 7 PM $0.0₉283
-0.48%
$87,147 $1,439
Mar 17, 6 PM $0.0₉285
-0.15%
$87,687 $1,447
Mar 17, 5 PM $0.0₉285
+0.53%
$87,778 $1,451
Mar 17, 4 PM $0.0₉284
+0.46%
$87,360 $1,753
Mar 17, 3 PM $0.0₉282
-2.55%
$86,898 $1,747
Mar 17, 2 PM $0.0₉29
+2.10%
$89,192 $1,762
Mar 17, 1 PM $0.0₉284
+0.48%
$87,306 $1,444
Mar 17, 12 PM $0.0₉283
-0.49%
$86,942 $1,436
Mar 17, 11 AM $0.0₉284
+0.82%
$87,454 $1,444
Mar 17, 10 AM $0.0₉282
-0.26%
$86,697 $1,434
Mar 17, 9 AM $0.0₉283
-0.21%
$87,018 $1,437
Mar 17, 8 AM $0.0₉284
+0.13%
$87,419 $1,441
Mar 17, 7 AM $0.0₉284
-0.11%
$87,348 $1,587
Mar 17, 6 AM $0.0₉284
+0.23%
$87,406 $1,580
Mar 17, 5 AM $0.0₉283
-0.10%
$87,126 $1,575
Mar 17, 4 AM $0.0₉284
+0.30%
$87,221 $1,537
Mar 17, 3 AM $0.0₉282
-1.75%
$86,823 $1,437
Mar 17, 2 AM $0.0₉288
-0.05%
$88,498 $1,460
Mar 17, 1 AM $0.0₉288
-2.57%
$88,538 $1,463
Mar 17, 12 AM $0.0₉295
+0.30%
$90,051 $2,212
Mar 16, 11 PM $0.0₉295
-0.38%
$89,847 $2,202
Mar 16, 10 PM $0.0₉296
+0.07%
$90,318 $2,211
Mar 16, 9 PM $0.0₉296
+3.46%
$90,295 $2,213
Mar 16, 8 PM $0.0₉286
+0.39%
$87,117 $1,455
Mar 16, 7 PM $0.0₉284
-2.32%
$86,647 $2,146
Mar 16, 6 PM $0.0₉291
+0.44%
$88,821 $2,142