Zeus Historical Data

ZEUS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₉213
-1.48%
$ 57,068 $ 3,183
Jan 23, 7 PM $ 0.0₉215
-1.27%
$ 57,850 $ 3,186
Jan 23, 6 PM $ 0.0₉218
-0.01%
$ 58,648 $ 3,217
Jan 23, 5 PM $ 0.0₉219
+1.91%
$ 58,777 $ 3,220
Jan 23, 4 PM $ 0.0₉215
+0.80%
$ 57,724 $ 3,201
Jan 23, 3 PM $ 0.0₉215
+1.16%
$ 57,719 $ 3,178
Jan 23, 2 PM $ 0.0₉212
-0.98%
$ 56,891 $ 2,702
Jan 23, 1 PM $ 0.0₉214
-0.12%
$ 57,469 $ 2,676
Jan 23, 12 PM $ 0.0₉214
+2.73%
$ 57,531 $ 2,680
Jan 23, 11 AM $ 0.0₉209
+0.36%
$ 55,992 $ 1,206
Jan 23, 10 AM $ 0.0₉208
+0.24%
$ 55,799 $ 1,193
Jan 23, 9 AM $ 0.0₉213
-0.21%
$ 57,217 $ 1,477
Jan 23, 8 AM $ 0.0₉214
-0.54%
$ 57,435 $ 1,303
Jan 23, 7 AM $ 0.0₉215
+0.06%
$ 57,731 $ 1,310
Jan 23, 6 AM $ 0.0₉215
-0.11%
$ 57,783 $ 1,309
Jan 23, 5 AM $ 0.0₉216
+4.20%
$ 57,872 $ 1,317
Jan 23, 4 AM $ 0.0₉207
+0.93%
$ 55,543 $ 1,650
Jan 23, 3 AM $ 0.0₉205
+0.07%
$ 55,033 $ 1,372
Jan 23, 2 AM $ 0.0₉205
-0.11%
$ 55,049 $ 1,384
Jan 23, 1 AM $ 0.0₉205
+0.51%
$ 55,090 $ 1,357
Jan 23, 12 AM $ 0.0₉204
+0.15%
$ 54,749 $ 1,304
Jan 22, 11 PM $ 0.0₉204
-0.03%
$ 54,430 $ 1,264
Jan 22, 10 PM $ 0.0₉204
+0.11%
$ 54,438 $ 1,265
Jan 22, 9 PM $ 0.0₉203
+0.27%
$ 54,369 $ 1,263
Jan 22, 8 PM $ 0.0₉203
-0.61%
$ 54,187 $ 1,259
Jan 22, 7 PM $ 0.0₉204
+0.38%
$ 54,506 $ 1,266
Jan 22, 6 PM $ 0.0₉203
-0.33%
$ 54,381 $ 1,260
Jan 22, 5 PM $ 0.0₉204
+0.33%
$ 54,550 $ 1,266
Jan 22, 4 PM $ 0.0₉204
+0.18%
$ 54,410 $ 1,261
Jan 22, 3 PM $ 0.0₉204
+1.85%
$ 54,485 $ 1,257
Jan 22, 2 PM $ 0.0₉2
-0.93%
$ 53,512 $ 2,208
Jan 22, 1 PM $ 0.0₉202
-0.62%
$ 53,991 $ 2,226
Jan 22, 12 PM $ 0.0₉203
+0.15%
$ 54,361 $ 2,239
Jan 22, 11 AM $ 0.0₉203
-0.54%
$ 54,265 $ 2,237
Jan 22, 10 AM $ 0.0₉204
-0.45%
$ 54,534 $ 2,725
Jan 22, 9 AM $ 0.0₉205
+0.30%
$ 54,785 $ 2,734
Jan 22, 8 AM $ 0.0₉204
-0.12%
$ 54,519 $ 2,727
Jan 22, 7 AM $ 0.0₉205
-0.37%
$ 54,681 $ 2,726
Jan 22, 6 AM $ 0.0₉205
-1.08%
$ 54,904 $ 2,738
Jan 22, 5 AM $ 0.0₉208
+1.19%
$ 55,554 $ 2,736
Jan 22, 4 AM $ 0.0₉205
-3.24%
$ 54,884 $ 4,139
Jan 22, 3 AM $ 0.0₉212
-0.12%
$ 56,713 $ 4,133
Jan 22, 2 AM $ 0.0₉213
+0.51%
$ 56,833 $ 4,138
Jan 22, 1 AM $ 0.0₉211
-3.90%
$ 56,499 $ 3,817
Jan 22, 12 AM $ 0.0₉223
+1.91%
$ 59,492 $ 3,352
Jan 21, 11 PM $ 0.0₉218
-0.69%
$ 58,146 $ 3,217
Jan 21, 10 PM $ 0.0₉22
-2.11%
$ 58,536 $ 3,237
Jan 21, 9 PM $ 0.0₉225
+0.24%
$ 59,880 $ 2,906
Jan 21, 8 PM $ 0.0₉224
-0.80%
$ 59,696 $ 2,904
Jan 21, 7 PM $ 0.0₉219
+2.52%
$ 58,404 $ 2,917