Zeus Historical Data

ZEUS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.0₉29
+0.84%
$88,437 $2,135
Mar 16, 4 PM $0.0₉287
+3.53%
$87,621 $2,118
Mar 16, 3 PM $0.0₉278
+0.14%
$84,823 $1,411
Mar 16, 2 PM $0.0₉277
-0.77%
$84,361 $1,412
Mar 16, 1 PM $0.0₉279
-2.30%
$85,081 $1,417
Mar 16, 12 PM $0.0₉286
+3.05%
$87,093 $2,048
Mar 16, 11 AM $0.0₉277
-0.07%
$84,554 $1,409
Mar 16, 10 AM $0.0₉276
+0.20%
$84,320 $1,411
Mar 16, 9 AM $0.0₉276
+0.73%
$84,104 $2,609
Mar 16, 8 AM $0.0₉274
-0.28%
$83,478 $2,598
Mar 16, 7 AM $0.0₉274
-0.70%
$83,700 $2,602
Mar 16, 6 AM $0.0₉276
-0.70%
$84,247 $2,610
Mar 16, 5 AM $0.0₉283
+0.18%
$86,294 $2,621
Mar 16, 4 AM $0.0₉282
+1.29%
$86,122 $2,611
Mar 16, 3 AM $0.0₉279
+0.38%
$84,996 $2,550
Mar 16, 2 AM $0.0₉286
+5.39%
$87,103 $1,543
Mar 16, 1 AM $0.0₉271
+0.32%
$82,546 $2,309
Mar 16, 12 AM $0.0₉27
-0.40%
$82,373 $2,296
Mar 15, 11 PM $0.0₉27
-0.08%
$82,594 $2,302
Mar 15, 10 PM $0.0₉271
+2.10%
$82,626 $2,302
Mar 15, 9 PM $0.0₉265
+0.21%
$80,939 $2,258
Mar 15, 8 PM $0.0₉265
+0.84%
$80,775 $2,251
Mar 15, 7 PM $0.0₉262
+0.50%
$80,011 $2,214
Mar 15, 6 PM $0.0₉261
-0.15%
$79,701 $2,198
Mar 15, 5 PM $0.0₉261
+0.42%
$79,643 $2,194
Mar 15, 4 PM $0.0₉26
-0.08%
$79,326 $2,178
Mar 15, 3 PM $0.0₉26
-0.01%
$79,415 $2,180
Mar 15, 2 PM $0.0₉26
-0.08%
$79,343 $2,181
Mar 15, 1 PM $0.0₉26
-0.79%
$79,345 $2,180
Mar 15, 12 PM $0.0₉262
-0.45%
$80,002 $2,195
Mar 15, 11 AM $0.0₉263
+0.11%
$80,362 $2,206
Mar 15, 10 AM $0.0₉263
+0.10%
$80,367 $2,186
Mar 15, 9 AM $0.0₉263
+0.13%
$80,243 $2,184
Mar 15, 8 AM $0.0₉262
+0.30%
$80,028 $2,175
Mar 15, 7 AM $0.0₉261
-0.10%
$79,766 $2,130
Mar 15, 6 AM $0.0₉261
-0.06%
$79,803 $2,116
Mar 15, 5 AM $0.0₉262
+0.05%
$79,863 $2,443
Mar 15, 4 AM $0.0₉261
+1.45%
$79,797 $2,437
Mar 15, 3 AM $0.0₉258
-0.14%
$78,651 $1,963
Mar 15, 2 AM $0.0₉258
+1.13%
$78,815 $1,897
Mar 15, 1 AM $0.0₉255
-0.73%
$77,804 $1,886
Mar 15, 12 AM $0.0₉257
-3.68%
$77,729 $1,885
Mar 14, 11 PM $0.0₉275
+1.67%
$83,217 $1,790
Mar 14, 10 PM $0.0₉277
+0.17%
$83,945 $3,109
Mar 14, 9 PM $0.0₉277
+0.04%
$83,790 $3,114
Mar 14, 8 PM $0.0₉276
+0.39%
$83,726 $3,112
Mar 14, 7 PM $0.0₉276
-0.28%
$83,437 $3,095
Mar 14, 6 PM $0.0₉276
+0.11%
$83,657 $2,891
Mar 14, 5 PM $0.0₉276
-0.14%
$83,576 $2,887
Mar 14, 4 PM $0.0₉276
+0.13%
$83,675 $2,892