Zeus Historical Data

ZEUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₉219
+2.52%
$ 58,404 $ 2,917
Jan 21, 6 PM $ 0.0₉214
-0.54%
$ 56,915 $ 2,844
Jan 21, 5 PM $ 0.0₉215
-0.43%
$ 57,147 $ 2,714
Jan 21, 4 PM $ 0.0₉216
-1.23%
$ 57,492 $ 2,719
Jan 21, 3 PM $ 0.0₉218
-1.13%
$ 58,094 $ 2,774
Jan 21, 2 PM $ 0.0₉22
+1.45%
$ 58,603 $ 1,771
Jan 21, 1 PM $ 0.0₉216
-0.16%
$ 57,644 $ 1,741
Jan 21, 12 PM $ 0.0₉216
-1.06%
$ 57,641 $ 1,741
Jan 21, 11 AM $ 0.0₉219
-0.15%
$ 58,367 $ 1,756
Jan 21, 10 AM $ 0.0₉22
+0.19%
$ 58,493 $ 1,762
Jan 21, 9 AM $ 0.0₉219
+0.13%
$ 58,466 $ 1,760
Jan 21, 8 AM $ 0.0₉219
-0.26%
$ 58,369 $ 1,811
Jan 21, 7 AM $ 0.0₉22
-0.20%
$ 58,589 $ 1,815
Jan 21, 6 AM $ 0.0₉22
-0.46%
$ 58,715 $ 1,821
Jan 21, 5 AM $ 0.0₉211
-1.34%
$ 56,109 $ 1,295
Jan 21, 4 AM $ 0.0₉213
+1.18%
$ 56,872 $ 181
Jan 21, 3 AM $ 0.0₉211
-1.16%
$ 56,206 $ 501
Jan 21, 2 AM $ 0.0₉213
-0.19%
$ 56,835 $ 466
Jan 21, 1 AM $ 0.0₉214
+2.23%
$ 56,958 $ 466
Jan 21, 12 AM $ 0.0₉209
-1.22%
$ 55,688 $ 466
Jan 20, 11 PM $ 0.0₉212
-0.23%
$ 56,080 $ 471
Jan 20, 10 PM $ 0.0₉212
-0.40%
$ 56,201 $ 472
Jan 20, 9 PM $ 0.0₉213
-1.47%
$ 56,417 $ 473
Jan 20, 8 PM $ 0.0₉216
+0.20%
$ 57,307 $ 152
Jan 20, 7 PM $ 0.0₉215
-0.12%
$ 57,082 $ 152
Jan 20, 6 PM $ 0.0₉216
+0.36%
$ 57,173 $ 151
Jan 20, 5 PM $ 0.0₉215
-0.88%
$ 56,906 $ 152
Jan 20, 4 PM $ 0.0₉217
+0.00%
$ 57,453 $ 148
Jan 20, 3 PM $ 0.0₉217
-1.06%
$ 57,527 $ 149
Jan 20, 2 PM $ 0.0₉22
-0.89%
$ 58,210 $ 134
Jan 20, 1 PM $ 0.0₉207
-0.90%
$ 54,767 $ 136
Jan 20, 12 PM $ 0.0₉208
-0.06%
$ 55,249 $ 1,249
Jan 20, 11 AM $ 0.0₉208
+0.24%
$ 55,244 $ 1,250
Jan 20, 10 AM $ 0.0₉208
+0.28%
$ 55,097 $ 1,246
Jan 20, 9 AM $ 0.0₉207
-3.14%
$ 54,948 $ 1,242
Jan 20, 8 AM $ 0.0₉213
-1.14%
$ 56,599 $ 3,259
Jan 20, 7 AM $ 0.0₉216
+0.48%
$ 57,241 $ 3,289
Jan 20, 6 AM $ 0.0₉215
-1.68%
$ 57,077 $ 3,273
Jan 20, 5 AM $ 0.0₉219
-0.12%
$ 58,018 $ 3,330
Jan 20, 4 AM $ 0.0₉22
-0.13%
$ 58,245 $ 3,332
Jan 20, 3 AM $ 0.0₉22
-0.17%
$ 58,344 $ 3,345
Jan 20, 2 AM $ 0.0₉22
-0.06%
$ 58,445 $ 3,354
Jan 20, 1 AM $ 0.0₉221
+0.32%
$ 58,465 $ 3,355
Jan 20, 12 AM $ 0.0₉22
-0.04%
$ 58,301 $ 3,343
Jan 19, 11 PM $ 0.0₉22
-0.25%
$ 58,267 $ 3,359
Jan 19, 10 PM $ 0.0₉221
-0.45%
$ 58,405 $ 3,371
Jan 19, 9 PM $ 0.0₉222
-0.01%
$ 58,702 $ 3,386
Jan 19, 8 PM $ 0.0₉222
-0.09%
$ 58,712 $ 3,388
Jan 19, 7 PM $ 0.0₉222
+0.14%
$ 58,759 $ 3,391
Jan 19, 6 PM $ 0.0₉222
-0.16%
$ 58,673 $ 3,386