Zeus Historical Data

ZEUS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0₉23
+0.72%
$ 69,321 $ 1,712
Mar 9, 7 AM $ 0.0₉228
-0.01%
$ 68,801 $ 1,699
Mar 9, 1 AM $ 0.0₉251
+7.79%
$ 75,640 $ 1,742
Mar 9, 12 AM $ 0.0₉226
+0.57%
$ 68,445 $ 712
Mar 8, 11 PM $ 0.0₉225
-1.23%
$ 68,124 $ 567
Mar 8, 10 PM $ 0.0₉228
-0.35%
$ 69,001 $ 569
Mar 8, 9 PM $ 0.0₉229
-0.57%
$ 69,231 $ 571
Mar 8, 8 PM $ 0.0₉23
+0.99%
$ 69,695 $ 561
Mar 8, 7 PM $ 0.0₉228
+0.62%
$ 69,050 $ 560
Mar 8, 6 PM $ 0.0₉227
-0.27%
$ 68,615 $ 553
Mar 8, 5 PM $ 0.0₉227
+0.90%
$ 68,848 $ 549
Mar 8, 4 PM $ 0.0₉225
-0.20%
$ 68,259 $ 425
Mar 8, 3 PM $ 0.0₉226
+0.04%
$ 68,373 $ 422
Mar 8, 2 PM $ 0.0₉225
-0.01%
$ 68,275 $ 420
Mar 8, 1 PM $ 0.0₉225
-0.14%
$ 68,288 $ 419
Mar 8, 12 PM $ 0.0₉226
-0.27%
$ 68,399 $ 420
Mar 8, 11 AM $ 0.0₉226
-1.35%
$ 68,537 $ 421
Mar 8, 10 AM $ 0.0₉229
+0.40%
$ 69,466 $ 425
Mar 8, 9 AM $ 0.0₉229
+0.55%
$ 69,212 $ 423
Mar 8, 8 AM $ 0.0₉227
+0.05%
$ 68,808 $ 411
Mar 8, 7 AM $ 0.0₉227
+0.34%
$ 68,764 $ 410
Mar 8, 6 AM $ 0.0₉226
+0.01%
$ 68,489 $ 409
Mar 8, 5 AM $ 0.0₉226
+0.61%
$ 68,519 $ 1,272
Mar 8, 4 AM $ 0.0₉233
+3.26%
$ 70,695 $ 1,270
Mar 8, 3 AM $ 0.0₉226
-3.90%
$ 68,476 $ 1,280
Mar 8, 2 AM $ 0.0₉235
+3.07%
$ 71,314 $ 1,278
Mar 8, 1 AM $ 0.0₉229
+0.09%
$ 69,221 $ 1,282
Mar 8, 12 AM $ 0.0₉228
-3.44%
$ 68,828 $ 1,282
Mar 7, 11 PM $ 0.0₉236
+0.23%
$ 71,281 $ 1,282
Mar 7, 10 PM $ 0.0₉236
-0.03%
$ 71,127 $ 1,278
Mar 7, 9 PM $ 0.0₉236
+0.07%
$ 71,116 $ 1,279
Mar 7, 8 PM $ 0.0₉236
-1.26%
$ 71,060 $ 1,254
Mar 7, 7 PM $ 0.0₉24
+0.00%
$ 72,245 $ 852
Mar 7, 6 PM $ 0.0₉24
-0.05%
$ 72,294 $ 842
Mar 7, 5 PM $ 0.0₉24
+0.14%
$ 72,379 $ 794
Mar 7, 4 PM $ 0.0₉24
+0.74%
$ 72,375 $ 793
Mar 7, 12 PM $ 0.0₉236
+0.00%
$ 71,032 $ 112
Mar 7, 5 AM $ 0.0₉236
+0.00%
$ 71,062 $ 7
Mar 7, 3 AM $ 0.0₉236
+0.00%
$ 71,236 $ 7,586
Mar 7, 2 AM $ 0.0₉235
+0.00%
$ 71,022 $ 7,584
Mar 6, 11 PM $ 0.0₉236
-0.24%
$ 71,714 $ 7,551
Mar 6, 8 PM $ 0.0₉237
+0.00%
$ 72,090 $ 7,466
Mar 6, 7 PM $ 0.0₉237
+0.12%
$ 72,058 $ 7,501
Mar 6, 4 PM $ 0.0₉235
+0.00%
$ 71,582 $ 603
Mar 6, 1 PM $ 0.0₉238
+0.04%
$ 72,320 $ 21
Mar 6, 12 PM $ 0.0₉237
-0.23%
$ 72,181 $ 21
Mar 6, 11 AM $ 0.0₉238
-0.56%
$ 72,415 $ 21
Mar 6, 10 AM $ 0.0₉24
+0.36%
$ 72,859 $ 21
Mar 6, 9 AM $ 0.0₉239
-0.94%
$ 72,515 $ 21
Mar 6, 8 AM $ 0.0₉241
-0.18%
$ 73,324 $ 21