Zeus Historical Data

ZEUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0₉222
-0.16%
$ 58,673 $ 3,386
Jan 19, 5 PM $ 0.0₉222
-0.10%
$ 58,751 $ 3,378
Jan 19, 11 AM $ 0.0₉209
-7.00%
$ 55,365 $ 3,189
Jan 19, 10 AM $ 0.0₉225
+0.13%
$ 59,521 $ 3,071
Jan 19, 9 AM $ 0.0₉225
-0.17%
$ 59,457 $ 3,066
Jan 19, 8 AM $ 0.0₉225
+0.30%
$ 59,558 $ 3,072
Jan 19, 7 AM $ 0.0₉224
+0.37%
$ 59,369 $ 3,063
Jan 19, 6 AM $ 0.0₉22
-0.30%
$ 58,290 $ 3,029
Jan 19, 5 AM $ 0.0₉221
-0.36%
$ 58,496 $ 3,037
Jan 19, 4 AM $ 0.0₉222
+0.11%
$ 58,692 $ 3,048
Jan 19, 3 AM $ 0.0₉221
+0.13%
$ 58,598 $ 3,044
Jan 19, 2 AM $ 0.0₉221
+3.99%
$ 58,552 $ 3,040
Jan 19, 1 AM $ 0.0₉213
-0.34%
$ 56,260 $ 3,403
Jan 19, 12 AM $ 0.0₉212
-2.96%
$ 56,152 $ 3,419
Jan 18, 11 PM $ 0.0₉219
-1.40%
$ 58,367 $ 3,487
Jan 18, 10 PM $ 0.0₉222
+0.77%
$ 59,182 $ 3,544
Jan 18, 9 PM $ 0.0₉221
+0.06%
$ 58,784 $ 4,328
Jan 18, 8 PM $ 0.0₉221
-0.06%
$ 58,776 $ 4,329
Jan 18, 7 PM $ 0.0₉221
-0.44%
$ 58,845 $ 4,334
Jan 18, 6 PM $ 0.0₉222
+0.86%
$ 59,145 $ 4,353
Jan 18, 5 PM $ 0.0₉22
-0.47%
$ 58,620 $ 4,322
Jan 18, 4 PM $ 0.0₉221
-1.01%
$ 58,868 $ 4,322
Jan 18, 3 PM $ 0.0₉223
+0.11%
$ 59,459 $ 3,542
Jan 18, 2 PM $ 0.0₉223
-0.14%
$ 59,401 $ 3,537
Jan 18, 8 AM $ 0.0₉248
+0.06%
$ 66,116 $ 2,180
Jan 18, 7 AM $ 0.0₉248
-0.12%
$ 66,099 $ 2,179
Jan 18, 6 AM $ 0.0₉249
-0.05%
$ 66,203 $ 2,181
Jan 18, 5 AM $ 0.0₉249
+0.07%
$ 66,227 $ 2,183
Jan 18, 4 AM $ 0.0₉248
-0.07%
$ 66,180 $ 2,181
Jan 18, 3 AM $ 0.0₉249
+0.43%
$ 66,254 $ 2,182
Jan 18, 2 AM $ 0.0₉248
+0.09%
$ 65,960 $ 2,174
Jan 18, 1 AM $ 0.0₉248
-0.13%
$ 65,931 $ 2,304
Jan 18, 12 AM $ 0.0₉248
-0.15%
$ 66,046 $ 2,308
Jan 17, 6 PM $ 0.0₉234
-5.87%
$ 62,175 $ 1,427
Jan 17, 5 PM $ 0.0₉239
+2.94%
$ 63,494 $ 2,763
Jan 17, 4 PM $ 0.0₉232
-0.61%
$ 61,629 $ 4,007
Jan 17, 3 PM $ 0.0₉233
+0.55%
$ 61,962 $ 4,014
Jan 17, 2 PM $ 0.0₉232
+0.44%
$ 61,636 $ 3,962
Jan 17, 1 PM $ 0.0₉231
+0.04%
$ 61,398 $ 2,563
Jan 17, 12 PM $ 0.0₉231
+0.04%
$ 61,373 $ 2,564
Jan 17, 11 AM $ 0.0₉231
-4.01%
$ 61,367 $ 2,563
Jan 17, 10 AM $ 0.0₉24
-0.10%
$ 63,844 $ 2,495
Jan 17, 9 AM $ 0.0₉241
+0.06%
$ 63,956 $ 2,495
Jan 17, 8 AM $ 0.0₉241
+0.23%
$ 63,954 $ 2,495
Jan 17, 7 AM $ 0.0₉24
-0.02%
$ 63,800 $ 2,491
Jan 17, 6 AM $ 0.0₉24
+0.05%
$ 63,844 $ 4,124
Jan 17, 5 AM $ 0.0₉241
+1.53%
$ 63,899 $ 4,124
Jan 17, 1 AM $ 0.0₉232
-0.02%
$ 61,703 $ 1,633
Jan 16, 11 PM $ 0.0₉237
+0.11%
$ 63,109 $ 5,417
Jan 16, 10 PM $ 0.0₉237
-0.19%
$ 63,028 $ 5,412