Zeus Historical Data

ZEUS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.0₉258
-0.17%
$78,107 $724
Mar 12, 10 AM $0.0₉259
+0.75%
$78,216 $727
Mar 12, 9 AM $0.0₉257
+4.32%
$77,656 $722
Mar 12, 8 AM $0.0₉239
+2.00%
$72,304 $392
Mar 12, 7 AM $0.0₉235
+0.49%
$70,882 $1,748
Mar 12, 6 AM $0.0₉233
+0.17%
$70,526 $1,740
Mar 12, 5 AM $0.0₉233
+0.08%
$70,373 $1,736
Mar 12, 4 AM $0.0₉233
+0.02%
$70,317 $1,734
Mar 12, 3 AM $0.0₉233
-0.07%
$70,315 $1,909
Mar 12, 2 AM $0.0₉233
-0.97%
$70,413 $1,910
Mar 12, 1 AM $0.0₉235
-0.45%
$71,126 $1,929
Mar 12, 12 AM $0.0₉236
+0.21%
$71,451 $1,937
Mar 11, 11 PM $0.0₉236
-0.97%
$71,309 $1,933
Mar 11, 10 PM $0.0₉238
-0.37%
$72,082 $1,942
Mar 11, 9 PM $0.0₉239
+0.17%
$72,326 $1,947
Mar 11, 8 PM $0.0₉239
+0.08%
$72,219 $1,943
Mar 11, 7 PM $0.0₉239
-0.06%
$72,154 $1,946
Mar 11, 6 PM $0.0₉239
+0.37%
$72,119 $1,947
Mar 11, 5 PM $0.0₉238
-0.22%
$71,906 $1,939
Mar 11, 4 PM $0.0₉239
+0.82%
$72,123 $1,938
Mar 11, 3 PM $0.0₉236
-0.58%
$71,403 $1,924
Mar 11, 2 PM $0.0₉238
+1.02%
$71,887 $1,771
Mar 11, 1 PM $0.0₉236
+1.29%
$71,257 $1,895
Mar 11, 12 PM $0.0₉233
+0.17%
$70,307 $1,875
Mar 11, 11 AM $0.0₉232
-0.39%
$70,231 $1,871
Mar 11, 10 AM $0.0₉233
+0.46%
$70,481 $1,879
Mar 11, 9 AM $0.0₉233
-0.33%
$70,296 $1,870
Mar 11, 8 AM $0.0₉233
+0.64%
$70,438 $1,874
Mar 11, 7 AM $0.0₉232
-0.52%
$70,001 $1,866
Mar 11, 6 AM $0.0₉233
-0.21%
$70,286 $1,875
Mar 11, 5 AM $0.0₉233
-0.97%
$70,439 $1,869
Mar 11, 4 AM $0.0₉235
+0.84%
$71,091 $1,887
Mar 11, 3 AM $0.0₉233
-0.40%
$70,495 $1,866
Mar 11, 2 AM $0.0₉234
-0.09%
$70,721 $1,940
Mar 11, 1 AM $0.0₉234
-0.69%
$70,727 $1,946
Mar 11, 12 AM $0.0₉235
+0.14%
$71,108 $1,948
Mar 10, 11 PM $0.0₉235
+0.77%
$70,987 $1,890
Mar 10, 10 PM $0.0₉233
-0.29%
$70,506 $1,832
Mar 10, 9 PM $0.0₉234
-0.68%
$70,663 $1,834
Mar 10, 8 PM $0.0₉235
+0.35%
$71,151 $1,846
Mar 10, 7 PM $0.0₉235
+0.10%
$70,899 $1,839
Mar 10, 6 PM $0.0₉235
-1.53%
$70,957 $1,755
Mar 10, 5 PM $0.0₉239
-0.27%
$72,140 $1,785
Mar 10, 4 PM $0.0₉24
+0.33%
$72,388 $1,784
Mar 10, 3 PM $0.0₉238
-0.06%
$71,967 $1,779
Mar 10, 2 PM $0.0₉237
+0.99%
$71,483 $1,776
Mar 10, 1 PM $0.0₉235
-0.43%
$70,933 $1,746
Mar 10, 12 PM $0.0₉236
-0.53%
$71,295 $1,757
Mar 10, 11 AM $0.0₉237
+0.05%
$71,725 $1,768
Mar 10, 10 AM $0.0₉237
-0.33%
$71,643 $1,768