Zeus Historical Data

ZEUS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0₉237
+0.11%
$ 63,109 $ 5,417
Jan 16, 10 PM $ 0.0₉237
-0.19%
$ 63,028 $ 5,412
Jan 16, 9 PM $ 0.0₉237
+0.41%
$ 63,123 $ 5,421
Jan 16, 8 PM $ 0.0₉236
+0.32%
$ 62,787 $ 5,408
Jan 16, 7 PM $ 0.0₉235
-0.39%
$ 62,620 $ 5,345
Jan 16, 6 PM $ 0.0₉236
+0.27%
$ 62,893 $ 5,355
Jan 16, 5 PM $ 0.0₉236
-0.04%
$ 62,745 $ 5,351
Jan 16, 4 PM $ 0.0₉236
+0.57%
$ 62,794 $ 5,355
Jan 16, 3 PM $ 0.0₉235
-1.05%
$ 62,449 $ 5,269
Jan 16, 2 PM $ 0.0₉237
+2.13%
$ 63,085 $ 5,325
Jan 16, 1 PM $ 0.0₉222
+1.53%
$ 58,948 $ 3,646
Jan 16, 12 PM $ 0.0₉218
+0.19%
$ 58,085 $ 3,539
Jan 16, 11 AM $ 0.0₉218
+0.15%
$ 57,996 $ 3,534
Jan 16, 10 AM $ 0.0₉218
-0.35%
$ 57,919 $ 3,556
Jan 16, 9 AM $ 0.0₉218
-0.04%
$ 58,118 $ 3,569
Jan 16, 3 AM $ 0.0₉248
+0.06%
$ 65,930 $ 3,387
Jan 16, 2 AM $ 0.0₉248
-0.47%
$ 65,898 $ 2,436
Jan 16, 1 AM $ 0.0₉249
+0.00%
$ 66,212 $ 2,448
Jan 15, 10 PM $ 0.0₉245
+0.15%
$ 64,367 $ 1,801
Jan 15, 9 PM $ 0.0₉244
+3.25%
$ 64,333 $ 3,509
Jan 15, 8 PM $ 0.0₉237
-0.23%
$ 62,269 $ 3,501
Jan 15, 7 PM $ 0.0₉237
+2.77%
$ 62,414 $ 3,506
Jan 15, 6 PM $ 0.0₉231
-0.36%
$ 60,733 $ 3,448
Jan 15, 4 PM $ 0.0₉231
-1.69%
$ 60,663 $ 3,412
Jan 15, 3 PM $ 0.0₉234
-1.13%
$ 61,705 $ 2,603
Jan 15, 2 PM $ 0.0₉237
+0.00%
$ 62,275 $ 1,591
Jan 15, 1 PM $ 0.0₉241
+3.87%
$ 63,465 $ 1,197
Jan 15, 12 PM $ 0.0₉232
+0.29%
$ 60,991 $ 2,235
Jan 15, 11 AM $ 0.0₉231
-0.32%
$ 60,818 $ 2,225
Jan 15, 10 AM $ 0.0₉232
-1.66%
$ 61,034 $ 2,235
Jan 15, 9 AM $ 0.0₉236
+1.02%
$ 61,981 $ 2,967
Jan 15, 8 AM $ 0.0₉233
+0.16%
$ 61,324 $ 2,939
Jan 15, 7 AM $ 0.0₉233
+0.31%
$ 61,270 $ 2,933
Jan 15, 6 AM $ 0.0₉232
+0.22%
$ 61,078 $ 2,872
Jan 15, 5 AM $ 0.0₉232
+0.18%
$ 60,962 $ 2,869
Jan 15, 4 AM $ 0.0₉231
+0.61%
$ 60,786 $ 2,865
Jan 15, 3 AM $ 0.0₉23
-0.86%
$ 60,474 $ 2,826
Jan 15, 2 AM $ 0.0₉232
-0.34%
$ 61,037 $ 4,448
Jan 15, 1 AM $ 0.0₉233
-0.13%
$ 61,222 $ 4,460
Jan 15, 12 AM $ 0.0₉233
-0.83%
$ 61,306 $ 4,462
Jan 14, 11 PM $ 0.0₉235
+3.39%
$ 61,756 $ 4,486
Jan 14, 10 PM $ 0.0₉219
-1.54%
$ 57,542 $ 2,630
Jan 14, 9 PM $ 0.0₉212
-0.05%
$ 55,861 $ 2,422
Jan 14, 8 PM $ 0.0₉212
+0.10%
$ 55,843 $ 2,429
Jan 14, 7 PM $ 0.0₉213
+1.12%
$ 55,906 $ 3,984
Jan 14, 6 PM $ 0.0₉217
-0.24%
$ 57,016 $ 3,963
Jan 14, 5 PM $ 0.0₉218
-0.07%
$ 57,244 $ 3,966
Jan 14, 4 PM $ 0.0₉218
+3.59%
$ 57,388 $ 3,886
Jan 14, 3 PM $ 0.0₉21
-0.13%
$ 55,324 $ 3,825
Jan 14, 2 PM $ 0.0₉21
+0.00%
$ 55,270 $ 3,824