Zeus Historical Data

ZEUS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₉232
-0.03%
$ 70,188 $ 3,310
Mar 3, 1 PM $ 0.0₉232
-0.99%
$ 70,211 $ 3,311
Mar 3, 12 PM $ 0.0₉235
+0.00%
$ 70,916 $ 3,266
Mar 3, 11 AM $ 0.0₉235
+0.30%
$ 70,920 $ 3,245
Mar 3, 10 AM $ 0.0₉234
-1.04%
$ 70,722 $ 3,230
Mar 3, 9 AM $ 0.0₉237
-0.03%
$ 71,464 $ 3,262
Mar 3, 8 AM $ 0.0₉237
-1.05%
$ 71,500 $ 3,263
Mar 3, 7 AM $ 0.0₉239
+0.39%
$ 72,258 $ 3,291
Mar 3, 6 AM $ 0.0₉238
-0.66%
$ 71,958 $ 3,241
Mar 3, 5 AM $ 0.0₉24
-0.08%
$ 72,435 $ 3,257
Mar 3, 4 AM $ 0.0₉24
+0.01%
$ 72,492 $ 3,259
Mar 3, 3 AM $ 0.0₉24
+0.93%
$ 72,480 $ 3,191
Mar 3, 2 AM $ 0.0₉238
-0.23%
$ 71,866 $ 3,159
Mar 3, 1 AM $ 0.0₉239
-0.15%
$ 72,248 $ 3,162
Mar 3, 12 AM $ 0.0₉244
+0.05%
$ 73,819 $ 3,163
Mar 2, 11 PM $ 0.0₉244
-0.27%
$ 73,793 $ 3,163
Mar 2, 10 PM $ 0.0₉245
+0.41%
$ 73,999 $ 3,138
Mar 2, 9 PM $ 0.0₉244
-0.74%
$ 73,715 $ 3,129
Mar 2, 8 PM $ 0.0₉244
-3.80%
$ 73,651 $ 2,757
Mar 2, 7 PM $ 0.0₉253
-2.94%
$ 76,464 $ 1,715
Mar 2, 6 PM $ 0.0₉253
-0.21%
$ 76,333 $ 1,661
Mar 2, 5 PM $ 0.0₉253
-0.45%
$ 76,471 $ 1,619
Mar 2, 4 PM $ 0.0₉254
+0.24%
$ 76,854 $ 1,628
Mar 2, 3 PM $ 0.0₉254
+6.29%
$ 76,644 $ 1,596
Mar 2, 2 PM $ 0.0₉239
+1.46%
$ 72,097 $ 1,066
Mar 2, 1 PM $ 0.0₉249
-1.00%
$ 75,390 $ 1,133
Mar 2, 12 PM $ 0.0₉252
-0.48%
$ 76,222 $ 703
Mar 2, 11 AM $ 0.0₉253
-0.03%
$ 76,605 $ 707
Mar 2, 10 AM $ 0.0₉253
-0.08%
$ 76,606 $ 769
Mar 2, 9 AM $ 0.0₉254
+0.40%
$ 76,769 $ 769
Mar 2, 8 AM $ 0.0₉252
-0.05%
$ 76,245 $ 767
Mar 2, 7 AM $ 0.0₉252
-0.20%
$ 76,242 $ 765
Mar 2, 6 AM $ 0.0₉252
-1.14%
$ 76,313 $ 766
Mar 2, 5 AM $ 0.0₉255
-0.34%
$ 77,222 $ 778
Mar 2, 4 AM $ 0.0₉256
-0.19%
$ 77,447 $ 2,268
Mar 2, 3 AM $ 0.0₉257
+0.99%
$ 77,597 $ 2,270
Mar 2, 2 AM $ 0.0₉254
+7.84%
$ 76,858 $ 2,262
Mar 2, 1 AM $ 0.0₉236
+0.00%
$ 71,268 $ 2,266
Mar 2, 12 AM $ 0.0₉242
-0.36%
$ 72,656 $ 2,264
Mar 1, 11 PM $ 0.0₉243
+0.21%
$ 72,918 $ 2,226
Mar 1, 10 PM $ 0.0₉242
-3.50%
$ 72,765 $ 2,222
Mar 1, 9 PM $ 0.0₉251
+0.80%
$ 75,359 $ 2,094
Mar 1, 8 PM $ 0.0₉243
+1.20%
$ 73,010 $ 2,089
Mar 1, 1 PM $ 0.0₉242
+0.31%
$ 72,672 $ 3,140
Mar 1, 12 PM $ 0.0₉241
-1.22%
$ 72,513 $ 2,605
Mar 1, 11 AM $ 0.0₉244
-0.05%
$ 73,344 $ 2,092
Mar 1, 10 AM $ 0.0₉244
+0.12%
$ 73,299 $ 2,615
Mar 1, 9 AM $ 0.0₉244
-0.28%
$ 73,203 $ 2,612
Mar 1, 8 AM $ 0.0₉246
-0.42%
$ 73,877 $ 2,622
Mar 1, 7 AM $ 0.0₉247
+1.11%
$ 74,130 $ 2,639