Zeus Historical Data

ZEUS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₉21
+0.00%
$ 55,270 $ 3,824
Jan 14, 1 PM $ 0.0₉221
+0.00%
$ 58,143 $ 3,793
Jan 14, 12 PM $ 0.0₉219
-0.71%
$ 57,625 $ 3,168
Jan 14, 11 AM $ 0.0₉221
-0.95%
$ 58,068 $ 2,842
Jan 14, 10 AM $ 0.0₉223
-2.28%
$ 58,616 $ 2,742
Jan 14, 9 AM $ 0.0₉228
-0.01%
$ 59,996 $ 1,827
Jan 14, 8 AM $ 0.0₉228
-3.64%
$ 59,999 $ 1,900
Jan 14, 7 AM $ 0.0₉237
+0.10%
$ 62,283 $ 1,944
Jan 14, 6 AM $ 0.0₉237
+0.05%
$ 62,233 $ 1,944
Jan 14, 5 AM $ 0.0₉237
-0.17%
$ 62,228 $ 1,944
Jan 14, 4 AM $ 0.0₉237
+3.85%
$ 62,332 $ 1,945
Jan 14, 3 AM $ 0.0₉228
-0.06%
$ 59,996 $ 1,946
Jan 14, 2 AM $ 0.0₉228
-4.86%
$ 60,066 $ 1,943
Jan 14, 1 AM $ 0.0₉24
+5.02%
$ 63,007 $ 1,842
Jan 14, 12 AM $ 0.0₉228
-4.63%
$ 59,985 $ 1,840
Jan 13, 11 PM $ 0.0₉239
-0.32%
$ 63,986 $ 1,780
Jan 13, 10 PM $ 0.0₉24
+3.77%
$ 64,216 $ 1,781
Jan 13, 9 PM $ 0.0₉231
+6.30%
$ 61,919 $ 1,765
Jan 13, 8 PM $ 0.0₉218
+0.13%
$ 58,256 $ 1,553
Jan 13, 7 PM $ 0.0₉217
+0.74%
$ 58,173 $ 1,521
Jan 13, 6 PM $ 0.0₉216
+0.12%
$ 57,746 $ 930
Jan 13, 5 PM $ 0.0₉215
-2.21%
$ 57,681 $ 929
Jan 13, 4 PM $ 0.0₉22
+0.73%
$ 58,994 $ 876
Jan 13, 3 PM $ 0.0₉218
-0.62%
$ 58,516 $ 875
Jan 13, 2 PM $ 0.0₉22
+0.71%
$ 58,897 $ 862
Jan 13, 1 PM $ 0.0₉218
+3.31%
$ 58,480 $ 857
Jan 13, 12 PM $ 0.0₉211
+0.57%
$ 56,617 $ 3,128
Jan 13, 11 AM $ 0.0₉21
-0.02%
$ 56,225 $ 2,636
Jan 13, 10 AM $ 0.0₉21
-0.14%
$ 56,217 $ 2,633
Jan 13, 9 AM $ 0.0₉21
+0.12%
$ 56,326 $ 2,635
Jan 13, 8 AM $ 0.0₉21
+0.26%
$ 56,254 $ 2,670
Jan 13, 7 AM $ 0.0₉21
-0.28%
$ 56,115 $ 2,660
Jan 13, 6 AM $ 0.0₉21
-0.04%
$ 56,209 $ 2,628
Jan 13, 5 AM $ 0.0₉21
+0.52%
$ 56,318 $ 2,626
Jan 13, 4 AM $ 0.0₉209
+0.11%
$ 55,955 $ 2,616
Jan 13, 3 AM $ 0.0₉209
+0.31%
$ 55,874 $ 7,840
Jan 13, 2 AM $ 0.0₉208
+0.39%
$ 55,688 $ 7,831
Jan 12, 8 PM $ 0.0₉224
+2.28%
$ 59,612 $ 7,839
Jan 12, 7 PM $ 0.0₉219
+5.05%
$ 58,253 $ 7,850
Jan 12, 6 PM $ 0.0₉208
+0.00%
$ 55,382 $ 2,606
Jan 12, 2 PM $ 0.0₉211
+0.42%
$ 56,197 $ 7,181
Jan 12, 11 AM $ 0.0₉23
-0.08%
$ 61,281 $ 7,460
Jan 12, 10 AM $ 0.0₉223
+5.45%
$ 59,469 $ 7,453
Jan 12, 8 AM $ 0.0₉224
-0.30%
$ 59,667 $ 7,016
Jan 12, 7 AM $ 0.0₉225
+3.27%
$ 59,869 $ 7,040
Jan 12, 6 AM $ 0.0₉218
-0.05%
$ 57,990 $ 6,674
Jan 12, 5 AM $ 0.0₉218
+0.08%
$ 58,011 $ 6,680
Jan 12, 4 AM $ 0.0₉218
-8.05%
$ 57,925 $ 6,627
Jan 12, 3 AM $ 0.0₉237
-0.14%
$ 62,985 $ 5,153
Jan 12, 2 AM $ 0.0₉237
+6.05%
$ 63,127 $ 5,155