Zeus Historical Data

ZEUS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₉237
+6.05%
$ 63,127 $ 5,155
Jan 12, 1 AM $ 0.0₉224
-4.41%
$ 59,536 $ 5,140
Jan 12, 12 AM $ 0.0₉233
-0.25%
$ 62,011 $ 5,112
Jan 11, 11 PM $ 0.0₉219
+0.00%
$ 58,207 $ 5,109
Jan 11, 8 PM $ 0.0₉22
+0.00%
$ 58,526 $ 5,127
Jan 11, 7 PM $ 0.0₉219
-0.01%
$ 58,385 $ 6,768
Jan 11, 6 PM $ 0.0₉219
+0.12%
$ 58,349 $ 6,764
Jan 11, 5 PM $ 0.0₉219
-0.23%
$ 58,235 $ 6,715
Jan 11, 4 PM $ 0.0₉219
+0.55%
$ 58,375 $ 6,719
Jan 11, 3 PM $ 0.0₉218
-0.16%
$ 58,030 $ 2,970
Jan 11, 2 PM $ 0.0₉218
+0.07%
$ 58,044 $ 2,974
Jan 11, 1 PM $ 0.0₉218
-0.14%
$ 57,988 $ 2,968
Jan 11, 12 PM $ 0.0₉218
+0.28%
$ 58,055 $ 2,971
Jan 11, 11 AM $ 0.0₉217
-0.04%
$ 57,892 $ 2,962
Jan 11, 10 AM $ 0.0₉217
+0.05%
$ 57,905 $ 2,963
Jan 11, 9 AM $ 0.0₉217
+3.07%
$ 57,866 $ 2,961
Jan 11, 8 AM $ 0.0₉211
+0.16%
$ 56,144 $ 3,377
Jan 11, 7 AM $ 0.0₉21
+0.31%
$ 56,054 $ 7,078
Jan 11, 1 AM $ 0.0₉222
+1.67%
$ 59,000 $ 7,069
Jan 10, 10 PM $ 0.0₉218
+0.00%
$ 58,776 $ 3,666
Jan 10, 9 PM $ 0.0₉219
-0.01%
$ 59,123 $ 3,604
Jan 10, 8 PM $ 0.0₉219
-0.05%
$ 59,126 $ 7,156
Jan 10, 7 PM $ 0.0₉22
-0.02%
$ 59,156 $ 7,158
Jan 10, 6 PM $ 0.0₉22
-0.02%
$ 59,178 $ 7,159
Jan 10, 5 PM $ 0.0₉22
+0.01%
$ 59,225 $ 7,160
Jan 10, 4 PM $ 0.0₉22
+0.30%
$ 59,217 $ 7,162
Jan 10, 3 PM $ 0.0₉219
-0.34%
$ 59,038 $ 7,162
Jan 10, 1 PM $ 0.0₉208
-0.03%
$ 55,917 $ 6,985
Jan 10, 12 PM $ 0.0₉208
-3.01%
$ 55,934 $ 6,985
Jan 10, 11 AM $ 0.0₉214
+1.58%
$ 57,667 $ 6,981
Jan 10, 10 AM $ 0.0₉22
+1.48%
$ 59,242 $ 5,682
Jan 10, 8 AM $ 0.0₉22
-1.70%
$ 59,183 $ 4,855
Jan 10, 7 AM $ 0.0₉223
-3.49%
$ 60,201 $ 4,977
Jan 10, 6 AM $ 0.0₉232
+0.04%
$ 62,396 $ 4,583
Jan 10, 5 AM $ 0.0₉232
+3.10%
$ 62,368 $ 4,583
Jan 10, 4 AM $ 0.0₉225
-2.22%
$ 60,495 $ 4,582
Jan 10, 3 AM $ 0.0₉23
+0.01%
$ 61,861 $ 4,260
Jan 10, 2 AM $ 0.0₉23
-3.47%
$ 61,852 $ 4,353
Jan 10, 1 AM $ 0.0₉238
+3.69%
$ 64,113 $ 4,294
Jan 10, 12 AM $ 0.0₉23
-0.02%
$ 61,840 $ 4,291
Jan 9, 11 PM $ 0.0₉23
+0.51%
$ 61,176 $ 4,294
Jan 9, 10 PM $ 0.0₉228
+0.01%
$ 60,860 $ 4,279
Jan 9, 9 PM $ 0.0₉228
+0.23%
$ 60,837 $ 4,279
Jan 9, 8 PM $ 0.0₉228
-0.02%
$ 60,727 $ 5,906
Jan 9, 7 PM $ 0.0₉228
-4.39%
$ 60,740 $ 5,910
Jan 9, 6 PM $ 0.0₉228
+0.00%
$ 60,781 $ 5,497
Jan 9, 5 PM $ 0.0₉228
+0.00%
$ 60,781 $ 5,502
Jan 9, 4 PM $ 0.0₉228
+2.05%
$ 60,781 $ 5,506
Jan 9, 3 PM $ 0.0₉224
+8.55%
$ 59,557 $ 5,999
Jan 9, 2 PM $ 0.0₉206
-0.92%
$ 54,793 $ 918