Zeus Historical Data

ZEUS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₉243
-0.68%
$ 73,177 $ 2,631
Mar 1, 5 AM $ 0.0₉245
-1.03%
$ 73,768 $ 2,646
Mar 1, 4 AM $ 0.0₉248
-0.38%
$ 74,517 $ 2,611
Mar 1, 3 AM $ 0.0₉249
-0.51%
$ 74,812 $ 2,620
Mar 1, 2 AM $ 0.0₉25
+1.74%
$ 75,272 $ 2,633
Mar 1, 1 AM $ 0.0₉246
+1.97%
$ 73,982 $ 2,596
Mar 1, 12 AM $ 0.0₉239
-0.31%
$ 71,883 $ 2,553
Feb 28, 11 PM $ 0.0₉239
-1.22%
$ 72,120 $ 2,558
Feb 28, 10 PM $ 0.0₉242
+0.69%
$ 73,014 $ 2,537
Feb 28, 9 PM $ 0.0₉239
-0.26%
$ 71,923 $ 2,523
Feb 28, 8 PM $ 0.0₉239
-0.02%
$ 72,115 $ 2,533
Feb 28, 7 PM $ 0.0₉24
+0.38%
$ 72,156 $ 2,169
Feb 28, 6 PM $ 0.0₉238
+1.74%
$ 71,774 $ 2,157
Feb 28, 5 PM $ 0.0₉234
-0.11%
$ 70,455 $ 2,119
Feb 28, 4 PM $ 0.0₉235
+0.66%
$ 70,637 $ 2,122
Feb 28, 3 PM $ 0.0₉233
+0.41%
$ 70,146 $ 2,113
Feb 28, 2 PM $ 0.0₉232
+0.48%
$ 69,992 $ 2,109
Feb 28, 1 PM $ 0.0₉23
+0.13%
$ 69,188 $ 2,049
Feb 28, 12 PM $ 0.0₉229
-0.22%
$ 69,032 $ 2,040
Feb 28, 11 AM $ 0.0₉23
+0.13%
$ 69,192 $ 2,045
Feb 28, 10 AM $ 0.0₉229
+0.50%
$ 69,032 $ 2,030
Feb 28, 9 AM $ 0.0₉227
-0.08%
$ 68,509 $ 2,021
Feb 28, 8 AM $ 0.0₉228
-0.84%
$ 68,646 $ 2,022
Feb 28, 7 AM $ 0.0₉23
+0.90%
$ 69,340 $ 1,970
Feb 28, 6 AM $ 0.0₉229
-2.92%
$ 69,059 $ 1,956
Feb 28, 5 AM $ 0.0₉236
-0.33%
$ 71,115 $ 2,025
Feb 28, 4 AM $ 0.0₉237
+0.09%
$ 71,397 $ 2,031
Feb 28, 3 AM $ 0.0₉237
-0.35%
$ 71,297 $ 2,030
Feb 28, 2 AM $ 0.0₉237
+0.15%
$ 71,531 $ 2,036
Feb 28, 1 AM $ 0.0₉237
-0.25%
$ 71,358 $ 2,033
Feb 28, 12 AM $ 0.0₉238
+0.10%
$ 71,559 $ 2,038
Feb 27, 11 PM $ 0.0₉237
+0.47%
$ 71,449 $ 2,036
Feb 27, 10 PM $ 0.0₉236
-0.04%
$ 71,149 $ 2,026
Feb 27, 9 PM $ 0.0₉237
+0.12%
$ 71,279 $ 2,027
Feb 27, 8 PM $ 0.0₉236
+0.08%
$ 71,172 $ 2,190
Feb 27, 7 PM $ 0.0₉236
+0.19%
$ 71,118 $ 2,187
Feb 27, 6 PM $ 0.0₉236
-0.19%
$ 71,136 $ 2,184
Feb 27, 5 PM $ 0.0₉236
-0.23%
$ 71,094 $ 2,192
Feb 27, 4 PM $ 0.0₉237
-0.95%
$ 71,229 $ 2,196
Feb 27, 3 PM $ 0.0₉239
+0.01%
$ 71,885 $ 2,216
Feb 27, 2 PM $ 0.0₉239
-0.61%
$ 71,937 $ 2,182
Feb 27, 1 PM $ 0.0₉24
-0.04%
$ 72,276 $ 2,196
Feb 27, 12 PM $ 0.0₉24
-0.49%
$ 72,232 $ 2,194
Feb 27, 11 AM $ 0.0₉241
-1.10%
$ 72,609 $ 2,068
Feb 27, 10 AM $ 0.0₉245
-1.15%
$ 73,741 $ 2,091
Feb 27, 9 AM $ 0.0₉248
-0.73%
$ 74,764 $ 2,125
Feb 27, 8 AM $ 0.0₉25
+0.27%
$ 75,311 $ 2,145
Feb 27, 7 AM $ 0.0₉249
-0.70%
$ 75,001 $ 2,140
Feb 27, 6 AM $ 0.0₉251
-0.21%
$ 75,527 $ 2,152
Feb 27, 5 AM $ 0.0₉252
-0.25%
$ 75,732 $ 2,156