Zeus Historical Data

ZEUS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₉252
+1.77%
$ 76,065 $ 2,163
Feb 27, 3 AM $ 0.0₉239
-3.23%
$ 72,218 $ 1,864
Feb 27, 2 AM $ 0.0₉247
+0.54%
$ 74,650 $ 3,349
Feb 27, 1 AM $ 0.0₉246
+0.08%
$ 74,177 $ 3,332
Feb 27, 12 AM $ 0.0₉246
-0.64%
$ 74,105 $ 3,326
Feb 26, 11 PM $ 0.0₉247
-0.36%
$ 74,594 $ 3,347
Feb 26, 10 PM $ 0.0₉248
+0.21%
$ 74,913 $ 3,360
Feb 26, 9 PM $ 0.0₉248
+0.20%
$ 74,710 $ 3,355
Feb 26, 8 PM $ 0.0₉247
+0.03%
$ 74,631 $ 3,346
Feb 26, 7 PM $ 0.0₉247
+1.00%
$ 74,480 $ 3,348
Feb 26, 6 PM $ 0.0₉245
+0.84%
$ 73,756 $ 3,310
Feb 26, 5 PM $ 0.0₉243
-0.21%
$ 73,146 $ 3,282
Feb 26, 4 PM $ 0.0₉245
-1.10%
$ 73,768 $ 3,290
Feb 26, 3 PM $ 0.0₉247
-1.18%
$ 74,589 $ 3,347
Feb 26, 2 PM $ 0.0₉251
-0.52%
$ 75,750 $ 3,387
Feb 26, 1 PM $ 0.0₉252
+0.00%
$ 76,128 $ 3,417
Feb 26, 12 PM $ 0.0₉252
+0.32%
$ 76,079 $ 3,416
Feb 26, 11 AM $ 0.0₉238
+2.62%
$ 71,709 $ 3,166
Feb 26, 10 AM $ 0.0₉232
-0.20%
$ 69,936 $ 2,638
Feb 26, 9 AM $ 0.0₉232
+0.85%
$ 70,708 $ 2,646
Feb 26, 8 AM $ 0.0₉23
-0.08%
$ 70,059 $ 2,622
Feb 26, 7 AM $ 0.0₉231
-0.20%
$ 70,217 $ 2,622
Feb 26, 6 AM $ 0.0₉231
-0.23%
$ 70,345 $ 2,632
Feb 26, 5 AM $ 0.0₉232
-0.45%
$ 70,504 $ 2,637
Feb 26, 4 AM $ 0.0₉233
+0.54%
$ 70,808 $ 2,648
Feb 26, 2 AM $ 0.0₉26
-0.45%
$ 79,254 $ 2,819
Feb 26, 1 AM $ 0.0₉261
-0.16%
$ 79,620 $ 2,825
Feb 26, 12 AM $ 0.0₉262
+0.13%
$ 79,672 $ 2,829
Feb 25, 11 PM $ 0.0₉257
-1.54%
$ 78,270 $ 2,811
Feb 25, 10 PM $ 0.0₉261
+6.92%
$ 79,552 $ 2,848
Feb 25, 9 PM $ 0.0₉244
+1.28%
$ 74,406 $ 2,502
Feb 25, 8 PM $ 0.0₉241
+0.00%
$ 73,462 $ 2,291
Feb 25, 7 PM $ 0.0₉265
+11.90%
$ 80,572 $ 2,214
Feb 25, 6 PM $ 0.0₉24
-12.29%
$ 73,184 $ 773
Feb 25, 5 PM $ 0.0₉274
+1.73%
$ 83,440 $ 704
Feb 25, 4 PM $ 0.0₉269
+2.76%
$ 81,986 $ 694
Feb 25, 3 PM $ 0.0₉262
+1.55%
$ 79,881 $ 688
Feb 25, 2 PM $ 0.0₉258
+9.07%
$ 78,576 $ 679
Feb 25, 1 PM $ 0.0₉232
+0.00%
$ 70,650 $ 3,058
Feb 25, 12 PM $ 0.0₉232
-8.60%
$ 70,650 $ 3,055
Feb 25, 11 AM $ 0.0₉254
+0.45%
$ 77,296 $ 553
Feb 25, 10 AM $ 0.0₉253
+0.04%
$ 76,976 $ 551
Feb 25, 9 AM $ 0.0₉252
+0.11%
$ 76,767 $ 551
Feb 25, 8 AM $ 0.0₉252
+0.67%
$ 76,605 $ 550
Feb 25, 7 AM $ 0.0₉232
+0.00%
$ 70,630 $ 2,405
Feb 25, 6 AM $ 0.0₉227
-2.59%
$ 69,108 $ 2,407
Feb 25, 5 AM $ 0.0₉233
-0.01%
$ 70,921 $ 2,088
Feb 25, 4 AM $ 0.0₉233
-3.92%
$ 70,999 $ 2,037
Feb 25, 3 AM $ 0.0₉243
-0.40%
$ 73,893 $ 2,036
Feb 25, 2 AM $ 0.0₉244
+3.28%
$ 74,192 $ 2,045