Zeus Historical Data

ZEUS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₉206
-0.92%
$ 54,793 $ 918
Jan 9, 1 PM $ 0.0₉207
+0.10%
$ 55,188 $ 925
Jan 9, 8 AM $ 0.0₉221
+0.00%
$ 59,006 $ 5,967
Jan 9, 7 AM $ 0.0₉221
-0.06%
$ 59,006 $ 5,971
Jan 9, 2 AM $ 0.0₉22
+0.00%
$ 58,698 $ 5,953
Jan 9, 1 AM $ 0.0₉224
+2.35%
$ 59,744 $ 5,948
Jan 9, 12 AM $ 0.0₉22
+0.03%
$ 58,274 $ 4,941
Jan 8, 8 PM $ 0.0₉221
+0.00%
$ 58,571 $ 5,980
Jan 8, 7 PM $ 0.0₉223
-2.70%
$ 59,151 $ 5,451
Jan 8, 6 PM $ 0.0₉229
+1.51%
$ 60,798 $ 5,437
Jan 8, 5 PM $ 0.0₉226
+6.87%
$ 59,857 $ 5,179
Jan 8, 4 PM $ 0.0₉216
-5.87%
$ 57,233 $ 3,802
Jan 8, 3 PM $ 0.0₉229
+0.48%
$ 60,767 $ 972
Jan 8, 2 PM $ 0.0₉228
+5.72%
$ 60,428 $ 3,238
Jan 8, 1 PM $ 0.0₉215
+0.00%
$ 57,161 $ 3,245
Jan 8, 12 PM $ 0.0₉214
-4.70%
$ 56,845 $ 3,281
Jan 8, 11 AM $ 0.0₉225
-0.16%
$ 59,640 $ 4,017
Jan 8, 10 AM $ 0.0₉225
+0.17%
$ 59,672 $ 4,023
Jan 8, 9 AM $ 0.0₉225
-3.96%
$ 59,583 $ 4,059
Jan 8, 8 AM $ 0.0₉234
-0.17%
$ 62,125 $ 4,038
Jan 8, 7 AM $ 0.0₉235
+4.09%
$ 62,273 $ 4,044
Jan 8, 6 AM $ 0.0₉225
-0.50%
$ 59,842 $ 4,037
Jan 8, 5 AM $ 0.0₉227
+0.11%
$ 60,176 $ 3,991
Jan 8, 4 AM $ 0.0₉227
+0.22%
$ 60,115 $ 4,035
Jan 8, 3 AM $ 0.0₉226
-4.57%
$ 59,994 $ 4,027
Jan 8, 2 AM $ 0.0₉237
+4.33%
$ 62,768 $ 4,561
Jan 8, 1 AM $ 0.0₉227
+0.03%
$ 60,164 $ 4,571
Jan 8, 12 AM $ 0.0₉227
-0.40%
$ 60,115 $ 4,570
Jan 7, 11 PM $ 0.0₉227
-3.85%
$ 61,305 $ 4,507
Jan 7, 10 PM $ 0.0₉226
+2.99%
$ 60,933 $ 4,444
Jan 7, 9 PM $ 0.0₉223
-2.53%
$ 60,251 $ 4,441
Jan 7, 7 PM $ 0.0₉221
+0.00%
$ 59,620 $ 5,326
Jan 7, 6 PM $ 0.0₉221
+16.83%
$ 59,620 $ 5,333
Jan 7, 5 PM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 4 PM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 3 PM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 2 PM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 1 PM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 12 PM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 11 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 10 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 9 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 8 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 7 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 6 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 5 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 4 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 3 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 2 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 1 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104