Zeus Historical Data

ZEUS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₉236
+3.28%
$ 71,846 $ 1,249
Feb 25, 12 AM $ 0.0₉228
+0.11%
$ 69,575 $ 1,206
Feb 24, 11 PM $ 0.0₉228
+0.02%
$ 69,569 $ 1,187
Feb 24, 10 PM $ 0.0₉229
+0.22%
$ 69,589 $ 1,178
Feb 24, 9 PM $ 0.0₉228
+0.54%
$ 69,421 $ 1,176
Feb 24, 8 PM $ 0.0₉227
+0.32%
$ 69,081 $ 1,130
Feb 24, 7 PM $ 0.0₉228
-0.16%
$ 69,409 $ 1,127
Feb 24, 6 PM $ 0.0₉228
+1.03%
$ 69,502 $ 1,130
Feb 24, 5 PM $ 0.0₉226
+0.07%
$ 68,918 $ 1,017
Feb 24, 4 PM $ 0.0₉226
+0.29%
$ 68,912 $ 1,014
Feb 24, 3 PM $ 0.0₉226
+0.58%
$ 68,739 $ 1,012
Feb 24, 2 PM $ 0.0₉224
+0.86%
$ 68,196 $ 903
Feb 24, 9 AM $ 0.0₉191
+0.02%
$ 58,018 $ 425
Feb 24, 8 AM $ 0.0₉191
+0.44%
$ 58,018 $ 425
Feb 24, 7 AM $ 0.0₉19
-0.02%
$ 57,743 $ 423
Feb 24, 6 AM $ 0.0₉19
-0.05%
$ 57,757 $ 423
Feb 24, 5 AM $ 0.0₉19
-0.28%
$ 57,764 $ 423
Feb 24, 4 AM $ 0.0₉19
+0.09%
$ 57,959 $ 424
Feb 24, 3 AM $ 0.0₉19
-0.87%
$ 57,890 $ 424
Feb 24, 2 AM $ 0.0₉192
-0.07%
$ 56,050 $ 428
Feb 24, 1 AM $ 0.0₉192
-1.16%
$ 56,108 $ 428
Feb 24, 12 AM $ 0.0₉194
+0.68%
$ 56,729 $ 433
Feb 23, 11 PM $ 0.0₉193
-0.49%
$ 56,325 $ 430
Feb 23, 10 PM $ 0.0₉194
+0.05%
$ 56,688 $ 432
Feb 23, 9 PM $ 0.0₉194
+0.43%
$ 56,665 $ 432
Feb 23, 8 PM $ 0.0₉193
-2.42%
$ 56,436 $ 431
Feb 23, 7 PM $ 0.0₉198
-2.49%
$ 57,820 $ 912
Feb 23, 6 PM $ 0.0₉203
+0.45%
$ 59,293 $ 442
Feb 23, 5 PM $ 0.0₉199
+7.16%
$ 58,267 $ 352
Feb 23, 4 PM $ 0.0₉206
+8.74%
$ 60,159 $ 355
Feb 23, 3 PM $ 0.0₉208
+0.00%
$ 60,750 $ 349
Feb 23, 2 PM $ 0.0₉208
+0.00%
$ 60,750 $ 294
Feb 23, 1 PM $ 0.0₉205
+0.00%
$ 60,023 $ 31
Feb 23, 11 AM $ 0.0₉205
-0.39%
$ 59,784 $ 26
Feb 23, 10 AM $ 0.0₉205
+0.42%
$ 59,965 $ 23
Feb 23, 4 AM $ 0.0₉199
+0.13%
$ 58,136 $ 528
Feb 22, 10 PM $ 0.0₉195
-2.85%
$ 57,045 $ 1,026
Feb 22, 9 PM $ 0.0₉201
+0.18%
$ 58,709 $ 1,021
Feb 22, 8 PM $ 0.0₉201
+3.18%
$ 58,633 $ 1,019
Feb 22, 7 PM $ 0.0₉195
+0.11%
$ 56,842 $ 522
Feb 22, 6 PM $ 0.0₉194
+0.11%
$ 56,764 $ 522
Feb 22, 5 PM $ 0.0₉194
-0.68%
$ 56,679 $ 521
Feb 22, 4 PM $ 0.0₉195
-0.23%
$ 57,036 $ 524
Feb 22, 3 PM $ 0.0₉196
+0.38%
$ 57,178 $ 525
Feb 22, 2 PM $ 0.0₉195
-0.14%
$ 56,949 $ 523
Feb 22, 1 PM $ 0.0₉195
-0.85%
$ 56,986 $ 523
Feb 22, 12 PM $ 0.0₉197
-0.75%
$ 57,447 $ 527
Feb 22, 11 AM $ 0.0₉198
+0.11%
$ 57,872 $ 1,311
Feb 22, 10 AM $ 0.0₉198
+0.14%
$ 57,823 $ 1,311
Feb 22, 9 AM $ 0.0₉198
+0.14%
$ 57,727 $ 1,310