Zeus Historical Data

ZEUS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $0.0₉239
+1.46%
$72,097 $1,066
Mar 2, 1 PM $0.0₉249
-1.00%
$75,390 $1,133
Mar 2, 12 PM $0.0₉252
-0.48%
$76,222 $703
Mar 2, 11 AM $0.0₉253
-0.03%
$76,605 $707
Mar 2, 10 AM $0.0₉253
-0.08%
$76,606 $769
Mar 2, 9 AM $0.0₉254
+0.40%
$76,769 $769
Mar 2, 8 AM $0.0₉252
-0.05%
$76,245 $767
Mar 2, 7 AM $0.0₉252
-0.20%
$76,242 $765
Mar 2, 6 AM $0.0₉252
-1.14%
$76,313 $766
Mar 2, 5 AM $0.0₉255
-0.34%
$77,222 $778
Mar 2, 4 AM $0.0₉256
-0.19%
$77,447 $2,268
Mar 2, 3 AM $0.0₉257
+0.99%
$77,597 $2,270
Mar 2, 2 AM $0.0₉254
+7.84%
$76,858 $2,262
Mar 2, 1 AM $0.0₉236
+0.00%
$71,268 $2,266
Mar 2, 12 AM $0.0₉242
-0.36%
$72,656 $2,264
Mar 1, 11 PM $0.0₉243
+0.21%
$72,918 $2,226
Mar 1, 10 PM $0.0₉242
-3.50%
$72,765 $2,222
Mar 1, 9 PM $0.0₉251
+0.80%
$75,359 $2,094
Mar 1, 8 PM $0.0₉243
+1.20%
$73,010 $2,089
Mar 1, 1 PM $0.0₉242
+0.31%
$72,672 $3,140
Mar 1, 12 PM $0.0₉241
-1.22%
$72,513 $2,605
Mar 1, 11 AM $0.0₉244
-0.05%
$73,344 $2,092
Mar 1, 10 AM $0.0₉244
+0.12%
$73,299 $2,615
Mar 1, 9 AM $0.0₉244
-0.28%
$73,203 $2,612
Mar 1, 8 AM $0.0₉246
-0.42%
$73,877 $2,622
Mar 1, 7 AM $0.0₉247
+1.11%
$74,130 $2,639
Mar 1, 6 AM $0.0₉243
-0.68%
$73,177 $2,631
Mar 1, 5 AM $0.0₉245
-1.03%
$73,768 $2,646
Mar 1, 4 AM $0.0₉248
-0.38%
$74,517 $2,611
Mar 1, 3 AM $0.0₉249
-0.51%
$74,812 $2,620
Mar 1, 2 AM $0.0₉25
+1.74%
$75,272 $2,633
Mar 1, 1 AM $0.0₉246
+1.97%
$73,982 $2,596
Mar 1, 12 AM $0.0₉239
-0.31%
$71,883 $2,553
Feb 28, 11 PM $0.0₉239
-1.22%
$72,120 $2,558
Feb 28, 10 PM $0.0₉242
+0.69%
$73,014 $2,537
Feb 28, 9 PM $0.0₉239
-0.26%
$71,923 $2,523
Feb 28, 8 PM $0.0₉239
-0.02%
$72,115 $2,533
Feb 28, 7 PM $0.0₉24
+0.38%
$72,156 $2,169
Feb 28, 6 PM $0.0₉238
+1.74%
$71,774 $2,157
Feb 28, 5 PM $0.0₉234
-0.11%
$70,455 $2,119
Feb 28, 4 PM $0.0₉235
+0.66%
$70,637 $2,122
Feb 28, 3 PM $0.0₉233
+0.41%
$70,146 $2,113
Feb 28, 2 PM $0.0₉232
+0.48%
$69,992 $2,109
Feb 28, 1 PM $0.0₉23
+0.13%
$69,188 $2,049
Feb 28, 12 PM $0.0₉229
-0.22%
$69,032 $2,040
Feb 28, 11 AM $0.0₉23
+0.13%
$69,192 $2,045
Feb 28, 10 AM $0.0₉229
+0.50%
$69,032 $2,030
Feb 28, 9 AM $0.0₉227
-0.08%
$68,509 $2,021
Feb 28, 8 AM $0.0₉228
-0.84%
$68,646 $2,022
Feb 28, 7 AM $0.0₉23
+0.90%
$69,340 $1,970