Zeus Historical Data

ZEUS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 7, 12 AM $ 0.0₉189
+0.00%
$ 51,030 $ 104
Jan 6, 11 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 10 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 9 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 8 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 7 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 6 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 5 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 4 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 3 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 2 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 1 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 12 PM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 11 AM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 10 AM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 9 AM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 8 AM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 7 AM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 6 AM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 6, 5 AM $ 0.0₉189
+0.00%
$ 50,416 $ 104
Jan 5, 11 PM $ 0.0₉256
-0.13%
$ 65,810 $ 3,504
Jan 5, 10 PM $ 0.0₉256
+0.11%
$ 65,957 $ 3,509
Jan 5, 9 PM $ 0.0₉256
+0.20%
$ 65,963 $ 3,508
Jan 5, 8 PM $ 0.0₉256
+0.80%
$ 65,968 $ 3,505
Jan 5, 7 PM $ 0.0₉254
+0.06%
$ 65,455 $ 3,484
Jan 5, 6 PM $ 0.0₉253
-0.09%
$ 65,238 $ 3,483
Jan 5, 5 PM $ 0.0₉253
+3.17%
$ 65,020 $ 5,239
Jan 5, 4 PM $ 0.0₉245
+0.97%
$ 62,978 $ 5,209
Jan 5, 3 PM $ 0.0₉242
-0.78%
$ 62,378 $ 4,918
Jan 5, 2 PM $ 0.0₉244
+0.62%
$ 62,700 $ 3,895
Jan 5, 1 PM $ 0.0₉242
-0.93%
$ 62,278 $ 3,872
Jan 5, 12 PM $ 0.0₉244
-0.32%
$ 62,856 $ 3,760
Jan 5, 11 AM $ 0.0₉245
+0.10%
$ 63,037 $ 3,773
Jan 5, 10 AM $ 0.0₉244
-0.23%
$ 62,886 $ 3,767
Jan 5, 9 AM $ 0.0₉245
+0.00%
$ 63,029 $ 2,702
Jan 5, 8 AM $ 0.0₉244
+0.00%
$ 62,887 $ 317
Jan 5, 7 AM $ 0.0₉247
+0.00%
$ 63,658 $ 2,429
Jan 5, 6 AM $ 0.0₉247
+0.17%
$ 63,537 $ 43
Jan 5, 5 AM $ 0.0₉246
+0.00%
$ 63,432 $ 3,067
Jan 5, 4 AM $ 0.0₉246
-3.89%
$ 63,432 $ 3,067
Jan 5, 3 AM $ 0.0₉249
-0.26%
$ 64,078 $ 2,736
Jan 5, 2 AM $ 0.0₉249
-0.11%
$ 64,216 $ 3,176
Jan 5, 1 AM $ 0.0₉25
+1.49%
$ 64,449 $ 2,692
Jan 5, 12 AM $ 0.0₉247
+2.63%
$ 63,552 $ 2,716
Jan 4, 11 PM $ 0.0₉223
+0.20%
$ 57,467 $ 2,396
Jan 4, 10 PM $ 0.0₉223
-0.12%
$ 57,390 $ 2,392
Jan 4, 9 PM $ 0.0₉223
-5.39%
$ 57,378 $ 2,396
Jan 4, 7 PM $ 0.0₉245
+0.00%
$ 62,965 $ 1,758
Jan 4, 6 PM $ 0.0₉249
+0.00%
$ 64,058 $ 116