Zeus Historical Data

ZEUS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₉249
+0.00%
$ 64,058 $ 116
Jan 4, 5 PM $ 0.0₉25
+0.67%
$ 64,452 $ 4
Jan 4, 4 PM $ 0.0₉249
+0.37%
$ 64,116 $ 68
Jan 4, 3 PM $ 0.0₉249
+1.74%
$ 64,049 $ 87
Jan 4, 2 PM $ 0.0₉237
+0.12%
$ 60,996 $ 587
Jan 4, 1 PM $ 0.0₉237
+10.32%
$ 61,062 $ 2,053
Jan 4, 12 PM $ 0.0₉216
+5.92%
$ 55,554 $ 44
Jan 4, 11 AM $ 0.0₉203
+0.20%
$ 52,197 $ 386
Jan 4, 10 AM $ 0.0₉2
+0.00%
$ 51,404 $ 3
Jan 4, 8 AM $ 0.0₉207
-0.23%
$ 53,256 $ 3,710
Jan 4, 7 AM $ 0.0₉207
-0.01%
$ 53,404 $ 3,716
Jan 4, 6 AM $ 0.0₉207
-0.20%
$ 53,413 $ 3,718
Jan 4, 5 AM $ 0.0₉208
+0.04%
$ -- $ 3,725
Jan 4, 4 AM $ 0.0₉208
+0.07%
$ -- $ 3,725
Jan 4, 3 AM $ 0.0₉208
+0.32%
$ -- $ 5,189
Jan 4, 2 AM $ 0.0₉207
-0.29%
$ -- $ 5,177
Jan 4, 1 AM $ 0.0₉208
-0.43%
$ -- $ 5,188
Jan 4, 12 AM $ 0.0₉208
+0.66%
$ -- $ 5,445
Jan 3, 11 PM $ 0.0₉206
+1.49%
$ 53,224 $ 5,405
Jan 3, 10 PM $ 0.0₉203
+7.47%
$ 52,455 $ 5,397
Jan 3, 9 PM $ 0.0₉189
+0.00%
$ 48,807 $ 1,562
Jan 3, 8 PM $ 0.0₉189
+0.00%
$ 48,807 $ 1,562
Jan 3, 7 PM $ 0.0₉189
+0.00%
$ 48,807 $ 1,562
Jan 3, 6 PM $ 0.0₉19
-2.66%
$ 49,000 $ 4,883
Jan 3, 5 PM $ 0.0₉195
-0.02%
$ 50,340 $ 1,562
Jan 3, 4 PM $ 0.0₉201
-0.05%
$ 51,810 $ 3,770
Jan 3, 3 PM $ 0.0₉201
+3.45%
$ 51,830 $ 3,369
Jan 3, 2 PM $ 0.0₉194
+0.13%
$ 50,101 $ 1,490
Jan 3, 1 PM $ 0.0₉194
+2.52%
$ 50,036 $ 1,489
Jan 3, 12 PM $ 0.0₉189
+0.00%
$ 48,807 $ 1,472
Jan 3, 11 AM $ 0.0₉189
+0.00%
$ 48,807 $ 1,472
Jan 3, 10 AM $ 0.0₉189
+0.00%
$ 48,807 $ 1,472
Jan 3, 9 AM $ 0.0₉189
+0.00%
$ 48,807 $ 1,472
Jan 3, 8 AM $ 0.0₉189
+1.04%
$ 48,807 $ 1,472
Jan 3, 7 AM $ 0.0₉187
-2.97%
$ 48,308 $ 3,189
Jan 3, 5 AM $ 0.0₉205
+1.31%
$ 52,941 $ 2,620
Jan 3, 4 AM $ 0.0₉203
+0.86%
$ 52,260 $ 3,593
Jan 3, 3 AM $ 0.0₉201
-0.62%
$ 51,801 $ 3,601
Jan 3, 2 AM $ 0.0₉202
-0.04%
$ 52,136 $ 3,598
Jan 3, 1 AM $ 0.0₉202
-0.08%
$ 52,185 $ 3,550
Jan 3, 12 AM $ 0.0₉202
+0.15%
$ 52,192 $ 3,555
Jan 2, 11 PM $ 0.0₉202
+1.86%
$ 52,109 $ 3,522
Jan 2, 10 PM $ 0.0₉198
+0.36%
$ 51,158 $ 1,097
Jan 2, 9 PM $ 0.0₉198
+4.44%
$ 50,976 $ 1,072
Jan 2, 8 PM $ 0.0₉189
-3.67%
$ 48,807 $ 1,018
Jan 2, 7 PM $ 0.0₉196
+7.09%
$ 50,665 $ 1,018
Jan 2, 6 PM $ 0.0₉184
-0.43%
$ 47,352 $ 1,948
Jan 2, 5 PM $ 0.0₉184
-0.23%
$ 47,507 $ 1,955
Jan 2, 4 PM $ 0.0₉185
-3.27%
$ 47,763 $ 2,005
Jan 2, 3 PM $ 0.0₉192
-0.73%
$ 49,427 $ 2,620