Zeus Historical Data

ZEUS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₉197
-1.75%
$ 57,643 $ 1,309
Feb 22, 7 AM $ 0.0₉201
+0.03%
$ 58,668 $ 1,310
Feb 22, 6 AM $ 0.0₉201
+1.70%
$ 58,653 $ 1,310
Feb 22, 5 AM $ 0.0₉197
-0.03%
$ 57,671 $ 1,248
Feb 22, 4 AM $ 0.0₉197
-0.02%
$ 57,667 $ 1,249
Feb 22, 3 AM $ 0.0₉197
-0.12%
$ 57,638 $ 1,249
Feb 22, 2 AM $ 0.0₉197
-0.17%
$ 57,704 $ 1,249
Feb 22, 1 AM $ 0.0₉198
-0.87%
$ 57,832 $ 1,250
Feb 22, 12 AM $ 0.0₉2
-0.17%
$ 58,327 $ 1,248
Feb 21, 11 PM $ 0.0₉2
+0.05%
$ 58,436 $ 1,240
Feb 21, 10 PM $ 0.0₉2
+0.35%
$ 58,345 $ 1,037
Feb 21, 9 PM $ 0.0₉199
-0.13%
$ 58,149 $ 668
Feb 21, 8 PM $ 0.0₉199
-0.13%
$ 58,276 $ 653
Feb 21, 7 PM $ 0.0₉2
-6.31%
$ 58,370 $ 617
Feb 21, 6 PM $ 0.0₉213
+0.11%
$ 62,285 $ 2,016
Feb 21, 5 PM $ 0.0₉213
+0.09%
$ 62,224 $ 1,948
Feb 21, 4 PM $ 0.0₉213
-0.05%
$ 62,193 $ 1,946
Feb 21, 3 PM $ 0.0₉213
+0.10%
$ 62,224 $ 1,948
Feb 21, 2 PM $ 0.0₉213
+0.58%
$ 62,251 $ 1,946
Feb 21, 1 PM $ 0.0₉212
+0.28%
$ 61,930 $ 1,938
Feb 21, 12 PM $ 0.0₉211
-0.18%
$ 61,740 $ 1,934
Feb 21, 11 AM $ 0.0₉212
+0.26%
$ 61,858 $ 1,935
Feb 21, 10 AM $ 0.0₉211
+0.14%
$ 61,724 $ 2,721
Feb 21, 9 AM $ 0.0₉211
+0.22%
$ 61,637 $ 2,720
Feb 21, 8 AM $ 0.0₉21
+0.36%
$ 61,498 $ 2,715
Feb 21, 7 AM $ 0.0₉21
+1.31%
$ 61,277 $ 2,756
Feb 21, 6 AM $ 0.0₉207
-0.03%
$ 60,486 $ 2,755
Feb 21, 5 AM $ 0.0₉207
-1.20%
$ 60,504 $ 2,756
Feb 21, 4 AM $ 0.0₉21
+0.10%
$ 61,237 $ 2,721
Feb 21, 3 AM $ 0.0₉209
+0.86%
$ 61,173 $ 2,719
Feb 21, 2 AM $ 0.0₉208
-0.04%
$ 60,644 $ 2,728
Feb 21, 1 AM $ 0.0₉208
+0.09%
$ 60,671 $ 2,721
Feb 21, 12 AM $ 0.0₉207
-1.54%
$ 61,400 $ 2,657
Feb 20, 11 PM $ 0.0₉211
-0.17%
$ 61,443 $ 2,623
Feb 20, 10 PM $ 0.0₉211
-0.27%
$ 61,461 $ 2,627
Feb 20, 9 PM $ 0.0₉211
+1.51%
$ 61,609 $ 2,629
Feb 20, 8 PM $ 0.0₉208
+0.25%
$ 60,693 $ 2,673
Feb 20, 7 PM $ 0.0₉208
-0.33%
$ 60,541 $ 2,667
Feb 20, 6 PM $ 0.0₉208
-0.92%
$ 60,686 $ 2,673
Feb 20, 5 PM $ 0.0₉21
+4.98%
$ 61,252 $ 1,970
Feb 20, 4 PM $ 0.0₉186
-0.31%
$ 54,237 $ 1,706
Feb 20, 3 PM $ 0.0₉189
+6.87%
$ 55,213 $ 480
Feb 20, 2 PM $ 0.0₉177
+0.73%
$ 51,653 $ 703
Feb 20, 1 PM $ 0.0₉176
-0.91%
$ 51,258 $ 698
Feb 20, 12 PM $ 0.0₉177
+0.12%
$ 51,700 $ 705
Feb 20, 11 AM $ 0.0₉177
-0.72%
$ 51,646 $ 703
Feb 20, 10 AM $ 0.0₉179
-0.30%
$ 52,100 $ 708
Feb 20, 9 AM $ 0.0₉179
+0.31%
$ 52,232 $ 712
Feb 20, 8 AM $ 0.0₉178
-0.10%
$ 52,056 $ 709
Feb 20, 7 AM $ 0.0₉179
+0.40%
$ 52,197 $ 710