Zeus Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₈148
-6.37%
$ 613,082 $ 10.36 million
Oct 9, 2025 $ 0.0₈158
+1.09%
$ 654,791 $ 10.06 million
Oct 8, 2025 $ 0.0₈156
+2.37%
$ 647,722 $ 10.11 million
Oct 7, 2025 $ 0.0₈153
-4.74%
$ 632,830 $ 10.03 million
Oct 6, 2025 $ 0.0₈161
-5.36%
$ 664,304 $ 9.59 million
Oct 5, 2025 $ 0.0₈17
+10.70%
$ 701,942 $ 9.63 million
Oct 4, 2025 $ 0.0₈153
-0.84%
$ 634,074 $ 9.52 million
Oct 3, 2025 $ 0.0₈156
-5.62%
$ 639,472 $ 9.94 million
Oct 2, 2025 $ 0.0₈165
+2.88%
$ 683,701 $ 9.02 million
Oct 1, 2025 $ 0.0₈159
+1.33%
$ 664,547 $ 8.94 million
Sep 30, 2025 $ 0.0₈156
+1.33%
$ 651,023 $ 10.36 million
Sep 29, 2025 $ 0.0₈153
+4.76%
$ 634,915 $ 10.09 million
Sep 28, 2025 $ 0.0₈147
+1.57%
$ 606,060 $ 10.46 million
Sep 27, 2025 $ 0.0₈145
+3.27%
$ 600,775 $ 9.64 million
Sep 26, 2025 $ 0.0₈14
-3.52%
$ 581,745 $ 10.03 million
Sep 25, 2025 $ 0.0₈145
-3.68%
$ 597,920 $ 10.8 million
Sep 24, 2025 $ 0.0₈149
-7.11%
$ 616,102 $ 10.5 million
Sep 23, 2025 $ 0.0₈161
-6.67%
$ 663,259 $ 9.28 million
Sep 22, 2025 $ 0.0₈169
-11.97%
$ 713,291 $ 10.42 million
Sep 21, 2025 $ 0.0₈193
-2.23%
$ 793,587 $ 10.01 million
Sep 20, 2025 $ 0.0₈197
-0.85%
$ 817,229 $ 10.61 million
Sep 19, 2025 $ 0.0₈2
-4.52%
$ 823,407 $ 9.52 million
Sep 18, 2025 $ 0.0₈21
-2.05%
$ 865,653 $ 5.15 million
Sep 17, 2025 $ 0.0₈214
+1.71%
$ 888,117 $ 9.6 million
Sep 16, 2025 $ 0.0₈21
-0.28%
$ 872,889 $ 8.74 million
Sep 15, 2025 $ 0.0₈209
-6.22%
$ 868,541 $ 7.26 million
Sep 14, 2025 $ 0.0₈222
-1.21%
$ 918,810 $ 10.59 million
Sep 13, 2025 $ 0.0₈225
-4.46%
$ 929,198 $ 8.64 million
Sep 12, 2025 $ 0.0₈235
+12.02%
$ 974,613 $ 9.65 million
Sep 11, 2025 $ 0.0₈211
+0.61%
$ 871,646 $ 9.04 million
Sep 10, 2025 $ 0.0₈21
-22.01%
$ 869,127 $ 9.25 million
Sep 9, 2025 $ 0.0₈266
+33.46%
$ 1.1 million $ 9.85 million
Sep 8, 2025 $ 0.0₈199
-16.85%
$ 824,148 $ 9.64 million
Sep 7, 2025 $ 0.0₈238
-10.99%
$ 986,248 $ 10.41 million
Sep 6, 2025 $ 0.0₈264
+54.71%
$ 1.09 million $ 9.7 million
Sep 5, 2025 $ 0.0₈172
+1.59%
$ 712,693 $ 10.16 million
Sep 4, 2025 $ 0.0₈17
-5.91%
$ 695,391 $ 8.44 million
Sep 3, 2025 $ 0.0₈175
-16.83%
$ 753,209 $ 9.26 million
Sep 2, 2025 $ 0.0₈209
-1.23%
$ 868,330 $ 10.21 million
Sep 1, 2025 $ 0.0₈211
-9.47%
$ 875,299 $ 9.71 million
Aug 31, 2025 $ 0.0₈235
+4.09%
$ 970,966 $ 9.77 million
Aug 30, 2025 $ 0.0₈225
+8.92%
$ 935,221 $ 9.14 million
Aug 29, 2025 $ 0.0₈207
-4.12%
$ 855,557 $ 9.57 million
Aug 28, 2025 $ 0.0₈217
-0.69%
$ 896,446 $ 10.89 million
Aug 27, 2025 $ 0.0₈219
-1.79%
$ 901,496 $ 9.53 million
Aug 26, 2025 $ 0.0₈221
-9.36%
$ 917,248 $ 10.25 million
Aug 25, 2025 $ 0.0₈242
-9.96%
$ 987,023 $ 9.71 million
Aug 24, 2025 $ 0.0₈268
-8.47%
$ 1.11 million $ 10.31 million
Aug 23, 2025 $ 0.0₈292
-0.31%
$ 1.21 million $ 8.42 million
Aug 22, 2025 $ 0.0₈293
+8.89%
$ 1.21 million $ 8.77 million