Zeus Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₉289
+0.10%
$ 88,328 $ 2,173
Apr 18, 3 AM $ 0.0₉29
-0.20%
$ 88,590 $ 2,171
Apr 18, 2 AM $ 0.0₉29
-2.43%
$ 88,758 $ 2,180
Apr 18, 1 AM $ 0.0₉298
+2.44%
$ 90,980 $ 2,180
Apr 18, 12 AM $ 0.0₉29
-2.62%
$ 88,789 $ 2,198
Apr 17, 11 PM $ 0.0₉298
-0.35%
$ 90,661 $ 2,198
Apr 17, 10 PM $ 0.0₉299
-3.76%
$ 91,003 $ 2,206
Apr 17, 9 PM $ 0.0₉315
+10.07%
$ 95,789 $ 1,962
Apr 17, 8 PM $ 0.0₉286
-0.22%
$ 86,980 $ 308
Apr 17, 7 PM $ 0.0₉287
+0.39%
$ 87,126 $ 760
Apr 17, 6 PM $ 0.0₉286
-0.70%
$ 86,890 $ 759
Apr 17, 5 PM $ 0.0₉288
-0.42%
$ 87,527 $ 761
Apr 17, 4 PM $ 0.0₉29
-4.37%
$ 87,980 $ 763
Apr 17, 3 PM $ 0.0₉303
+1.26%
$ 91,948 $ 762
Apr 17, 2 PM $ 0.0₉299
+0.62%
$ 90,884 $ 3,744
Apr 17, 1 PM $ 0.0₉296
+2.36%
$ 90,024 $ 3,582
Apr 17, 12 PM $ 0.0₉289
+0.76%
$ 87,970 $ 3,488
Apr 17, 11 AM $ 0.0₉287
+0.44%
$ 87,288 $ 3,462
Apr 17, 10 AM $ 0.0₉286
-0.73%
$ 86,842 $ 3,447
Apr 17, 9 AM $ 0.0₉288
+0.10%
$ 87,374 $ 3,561
Apr 17, 8 AM $ 0.0₉287
+0.80%
$ 87,200 $ 3,553
Apr 17, 7 AM $ 0.0₉284
+0.02%
$ 86,445 $ 3,522
Apr 17, 6 AM $ 0.0₉284
+0.45%
$ 86,392 $ 3,519
Apr 17, 5 AM $ 0.0₉283
-0.40%
$ 86,064 $ 3,502
Apr 17, 4 AM $ 0.0₉284
+0.17%
$ 86,426 $ 3,517
Apr 17, 3 AM $ 0.0₉284
-0.11%
$ 86,311 $ 3,610
Apr 17, 2 AM $ 0.0₉284
-0.21%
$ 86,396 $ 3,615
Apr 17, 1 AM $ 0.0₉285
-0.61%
$ 86,491 $ 3,617
Apr 17, 12 AM $ 0.0₉286
-0.22%
$ 86,938 $ 3,629
Apr 16, 11 PM $ 0.0₉287
+0.33%
$ 87,579 $ 3,634
Apr 16, 10 PM $ 0.0₉286
+0.15%
$ 87,377 $ 3,444
Apr 16, 9 PM $ 0.0₉286
-0.35%
$ 87,246 $ 3,442
Apr 16, 8 PM $ 0.0₉286
-0.44%
$ 87,505 $ 3,455
Apr 16, 7 PM $ 0.0₉288
+0.64%
$ 87,829 $ 3,468
Apr 16, 6 PM $ 0.0₉286
+0.74%
$ 87,220 $ 3,443
Apr 16, 5 PM $ 0.0₉284
+0.50%
$ 86,711 $ 3,581
Apr 16, 4 PM $ 0.0₉283
-0.93%
$ 86,344 $ 3,570
Apr 16, 3 PM $ 0.0₉285
+1.20%
$ 87,080 $ 3,604
Apr 16, 2 PM $ 0.0₉282
+0.03%
$ 86,040 $ 3,560
Apr 16, 1 PM $ 0.0₉283
-0.84%
$ 86,546 $ 3,559
Apr 16, 12 PM $ 0.0₉286
+0.22%
$ 87,233 $ 3,606
Apr 16, 11 AM $ 0.0₉285
+0.05%
$ 86,986 $ 3,434
Apr 16, 10 AM $ 0.0₉284
-0.33%
$ 86,885 $ 3,851
Apr 16, 9 AM $ 0.0₉285
-0.08%
$ 87,168 $ 3,860
Apr 16, 8 AM $ 0.0₉286
+0.09%
$ 87,347 $ 3,863
Apr 16, 7 AM $ 0.0₉286
-0.61%
$ 87,442 $ 3,864
Apr 16, 6 AM $ 0.0₉288
-0.07%
$ 87,971 $ 3,884
Apr 16, 5 AM $ 0.0₉288
+0.35%
$ 88,060 $ 3,886
Apr 16, 4 AM $ 0.0₉287
-0.45%
$ 87,757 $ 3,970
Apr 16, 3 AM $ 0.0₉289
+0.09%
$ 88,170 $ 3,975