Zeus Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0₉211
+0.35%
$ 63,013 $ 1,587
Jun 5, 3 AM $ 0.0₉211
-0.34%
$ 62,842 $ 1,582
Jun 5, 2 AM $ 0.0₉212
-0.96%
$ 63,245 $ 1,505
Jun 5, 1 AM $ 0.0₉214
-0.37%
$ 63,888 $ 1,685
Jun 5, 12 AM $ 0.0₉215
-0.27%
$ 64,297 $ 1,691
Jun 4, 11 PM $ 0.0₉216
+0.19%
$ 64,336 $ 1,700
Jun 4, 10 PM $ 0.0₉215
-0.03%
$ 64,131 $ 1,695
Jun 4, 9 PM $ 0.0₉215
+0.29%
$ 64,221 $ 1,694
Jun 4, 8 PM $ 0.0₉215
-0.91%
$ 63,991 $ 1,701
Jun 4, 7 PM $ 0.0₉217
-0.08%
$ 64,591 $ 1,543
Jun 4, 6 PM $ 0.0₉217
+0.50%
$ 64,632 $ 1,544
Jun 4, 5 PM $ 0.0₉215
-0.53%
$ 64,115 $ 1,662
Jun 4, 4 PM $ 0.0₉217
+0.02%
$ 64,578 $ 1,666
Jun 4, 3 PM $ 0.0₉216
+0.03%
$ 64,471 $ 1,669
Jun 4, 2 PM $ 0.0₉216
-0.69%
$ 64,325 $ 1,666
Jun 4, 1 PM $ 0.0₉217
+0.70%
$ 64,681 $ 1,673
Jun 4, 12 PM $ 0.0₉216
+1.03%
$ 64,280 $ 1,671
Jun 4, 11 AM $ 0.0₉213
+0.75%
$ 63,612 $ 1,648
Jun 4, 10 AM $ 0.0₉212
-1.34%
$ 63,192 $ 1,636
Jun 4, 9 AM $ 0.0₉214
-0.38%
$ 63,883 $ 1,658
Jun 4, 8 AM $ 0.0₉215
-0.97%
$ 64,058 $ 1,669
Jun 4, 7 AM $ 0.0₉217
-0.52%
$ 64,757 $ 1,676
Jun 4, 6 AM $ 0.0₉219
+0.52%
$ 65,189 $ 1,686
Jun 4, 5 AM $ 0.0₉218
-0.52%
$ 64,923 $ 1,680
Jun 4, 4 AM $ 0.0₉219
-0.71%
$ 65,285 $ 1,698
Jun 4, 3 AM $ 0.0₉221
+2.36%
$ 65,793 $ 1,583
Jun 4, 2 AM $ 0.0₉216
+0.81%
$ 64,433 $ 1,547
Jun 4, 1 AM $ 0.0₉215
-1.60%
$ 64,004 $ 1,540
Jun 4, 12 AM $ 0.0₉218
-1.47%
$ 65,012 $ 1,567
Jun 3, 11 PM $ 0.0₉222
-0.48%
$ 66,225 $ 1,576
Jun 3, 10 PM $ 0.0₉223
-0.81%
$ 66,529 $ 1,587
Jun 3, 9 PM $ 0.0₉224
+3.12%
$ 66,958 $ 1,599
Jun 3, 8 PM $ 0.0₉218
-0.99%
$ 65,112 $ 1,559
Jun 3, 7 PM $ 0.0₉221
-1.07%
$ 66,044 $ 1,578
Jun 3, 6 PM $ 0.0₉223
+0.26%
$ 66,727 $ 1,602
Jun 3, 5 PM $ 0.0₉223
-0.18%
$ 66,582 $ 1,597
Jun 3, 4 PM $ 0.0₉223
-0.47%
$ 66,622 $ 1,601
Jun 3, 3 PM $ 0.0₉224
-0.93%
$ 67,005 $ 1,607
Jun 3, 2 PM $ 0.0₉227
-0.54%
$ 67,655 $ 1,635
Jun 3, 1 PM $ 0.0₉228
-0.54%
$ 68,006 $ 1,644
Jun 3, 12 PM $ 0.0₉229
+0.06%
$ 68,379 $ 1,652
Jun 3, 11 AM $ 0.0₉229
-0.35%
$ 68,323 $ 1,653
Jun 3, 10 AM $ 0.0₉23
+0.08%
$ 68,532 $ 1,658
Jun 3, 9 AM $ 0.0₉229
-0.08%
$ 68,432 $ 1,633
Jun 3, 8 AM $ 0.0₉229
+0.14%
$ 68,505 $ 1,633
Jun 3, 7 AM $ 0.0₉229
+0.38%
$ 68,455 $ 1,631
Jun 3, 6 AM $ 0.0₉229
+0.11%
$ 68,291 $ 1,626
Jun 3, 5 AM $ 0.0₉228
+1.22%
$ 68,092 $ 1,627
Jun 3, 4 AM $ 0.0₉225
+0.76%
$ 67,141 $ 1,625
Jun 3, 3 AM $ 0.0₉223
-1.35%
$ 66,619 $ 1,610