Zeus Historical Data

ZEUS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₉192
-0.73%
$ 49,427 $ 2,620
Jan 2, 2 PM $ 0.0₉193
+0.13%
$ 49,792 $ 21,204
Jan 2, 1 PM $ 0.0₉193
+0.07%
$ 49,727 $ 21,176
Jan 2, 12 PM $ 0.0₉193
+1.94%
$ 49,691 $ 21,164
Jan 2, 11 AM $ 0.0₉189
-2.11%
$ 48,719 $ 21,184
Jan 2, 10 AM $ 0.0₉193
+2.09%
$ 49,771 $ 21,196
Jan 2, 9 AM $ 0.0₉189
+0.57%
$ 48,739 $ 2,542
Jan 2, 8 AM $ 0.0₉188
+0.36%
$ 48,458 $ 2,528
Jan 2, 7 AM $ 0.0₉187
-0.40%
$ 48,284 $ 2,519
Jan 2, 6 AM $ 0.0₉188
+0.49%
$ 48,504 $ 2,530
Jan 2, 5 AM $ 0.0₉187
+0.10%
$ 48,268 $ 2,518
Jan 2, 4 AM $ 0.0₉187
-0.43%
$ 48,243 $ 2,517
Jan 2, 3 AM $ 0.0₉188
+0.90%
$ 48,469 $ 20,790
Jan 2, 2 AM $ 0.0₉186
+5.12%
$ 48,041 $ 20,768
Jan 2, 1 AM $ 0.0₉177
-0.05%
$ 45,701 $ 18,885
Jan 2, 12 AM $ 0.0₉177
-6.47%
$ 45,710 $ 18,885
Jan 1, 11 PM $ 0.0₉189
+0.22%
$ 49,006 $ 18,366
Jan 1, 10 PM $ 0.0₉189
+7.39%
$ 49,006 $ 18,366
Jan 1, 9 PM $ 0.0₉176
+0.01%
$ 45,624 $ 620
Jan 1, 8 PM $ 0.0₉176
-0.21%
$ 45,623 $ 620
Jan 1, 7 PM $ 0.0₉177
+0.17%
$ 45,710 $ 621
Jan 1, 6 PM $ 0.0₉176
-0.04%
$ 45,655 $ 18,735
Jan 1, 5 PM $ 0.0₉177
-6.68%
$ 45,673 $ 18,736
Jan 1, 4 PM $ 0.0₉189
+0.00%
$ 48,941 $ 18,219
Jan 1, 3 PM $ 0.0₉189
+0.00%
$ 48,941 $ 18,219
Jan 1, 2 PM $ 0.0₉189
+0.16%
$ 48,941 $ 18,219
Jan 1, 1 PM $ 0.0₉189
-0.16%
$ 48,861 $ 18,219
Jan 1, 12 PM $ 0.0₉189
+0.00%
$ 48,941 $ 18,145
Jan 1, 11 AM $ 0.0₉189
+0.00%
$ 48,941 $ 18,145
Jan 1, 10 AM $ 0.0₉189
-0.42%
$ 48,941 $ 23,047
Jan 1, 9 AM $ 0.0₉19
+0.42%
$ 49,147 $ 23,047
Jan 1, 8 AM $ 0.0₉189
-0.60%
$ 48,941 $ 22,996
Jan 1, 7 AM $ 0.0₉19
+0.61%
$ 49,238 $ 22,996
Jan 1, 6 AM $ 0.0₉189
-0.20%
$ 48,941 $ 23,673
Jan 1, 5 AM $ 0.0₉19
+0.26%
$ 49,036 $ 55,301
Jan 1, 4 AM $ 0.0₉189
-0.03%
$ 48,910 $ 90,160
Jan 1, 3 AM $ 0.0₉189
-0.01%
$ 48,926 $ 136,533
Jan 1, 2 AM $ 0.0₉189
-0.01%
$ 48,930 $ 182,386
Jan 1, 1 AM $ 0.0₉189
-0.05%
$ 48,934 $ 227,496
Jan 1, 12 AM $ 0.0₉189
+0.03%
$ 48,959 $ 258,958
Dec 31, 11 PM $ 0.0₉189
-0.01%
$ 50,108 $ 290,539
Dec 31, 10 PM $ 0.0₉189
+0.00%
$ 50,112 $ 331,167
Dec 31, 9 PM $ 0.0₉189
+0.01%
$ 50,113 $ 356,454
Dec 31, 8 PM $ 0.0₉189
+0.00%
$ 50,104 $ 393,158
Dec 31, 7 PM $ 0.0₉189
-0.01%
$ 50,106 $ 418,613
Dec 31, 6 PM $ 0.0₉189
+0.01%
$ 50,109 $ 454,563
Dec 31, 5 PM $ 0.0₉189
+0.01%
$ 50,106 $ 495,504
Dec 31, 4 PM $ 0.0₉189
-0.04%
$ 50,099 $ 530,218
Dec 31, 3 PM $ 0.0₉189
+0.00%
$ 50,120 $ 573,073
Dec 31, 2 PM $ 0.0₉189
+0.03%
$ 50,120 $ 607,182