Zeus Historical Data

ZEUS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0₉178
-0.02%
$ 51,963 $ 708
Feb 20, 5 AM $ 0.0₉178
+1.08%
$ 52,057 $ 708
Feb 20, 4 AM $ 0.0₉177
-0.70%
$ 51,558 $ 701
Feb 20, 3 AM $ 0.0₉178
+0.14%
$ 51,917 $ 707
Feb 20, 2 AM $ 0.0₉178
+0.05%
$ 51,877 $ 706
Feb 20, 1 AM $ 0.0₉178
-0.12%
$ 51,918 $ 706
Feb 20, 12 AM $ 0.0₉178
+0.57%
$ 52,026 $ 708
Feb 19, 11 PM $ 0.0₉177
+0.30%
$ 51,276 $ 705
Feb 19, 10 PM $ 0.0₉177
-0.35%
$ 51,069 $ 703
Feb 19, 9 PM $ 0.0₉177
+0.01%
$ 51,275 $ 704
Feb 19, 8 PM $ 0.0₉177
+0.59%
$ 51,277 $ 719
Feb 19, 7 PM $ 0.0₉176
-0.39%
$ 50,831 $ 715
Feb 19, 6 PM $ 0.0₉177
-4.13%
$ 51,036 $ 715
Feb 19, 5 PM $ 0.0₉185
+0.21%
$ 53,480 $ 705
Feb 19, 4 PM $ 0.0₉185
-0.04%
$ 53,500 $ 707
Feb 19, 3 PM $ 0.0₉185
-0.94%
$ 53,369 $ 3,115
Feb 19, 2 PM $ 0.0₉186
-0.83%
$ 53,875 $ 3,121
Feb 19, 1 PM $ 0.0₉188
-0.35%
$ 54,304 $ 3,114
Feb 19, 12 PM $ 0.0₉189
+0.56%
$ 54,503 $ 3,124
Feb 19, 11 AM $ 0.0₉187
-0.38%
$ 54,201 $ 3,135
Feb 19, 10 AM $ 0.0₉189
-0.10%
$ 54,513 $ 3,138
Feb 19, 9 AM $ 0.0₉189
-0.13%
$ 54,572 $ 3,140
Feb 19, 8 AM $ 0.0₉191
-0.14%
$ 55,275 $ 3,141
Feb 19, 7 AM $ 0.0₉192
+0.05%
$ 55,395 $ 3,140
Feb 19, 6 AM $ 0.0₉191
+0.83%
$ 55,318 $ 1,317
Feb 19, 5 AM $ 0.0₉19
+1.76%
$ 54,870 $ 1,000
Feb 19, 4 AM $ 0.0₉187
+0.75%
$ 53,970 $ 402
Feb 19, 3 AM $ 0.0₉185
-2.73%
$ 53,501 $ 2,670
Feb 19, 2 AM $ 0.0₉19
-0.01%
$ 55,002 $ 2,669
Feb 19, 1 AM $ 0.0₉19
+0.13%
$ 55,007 $ 2,669
Feb 19, 12 AM $ 0.0₉19
+0.74%
$ 54,941 $ 2,411
Feb 18, 11 PM $ 0.0₉189
+0.05%
$ 54,631 $ 2,158
Feb 18, 10 PM $ 0.0₉189
+0.00%
$ 54,605 $ 2,157
Feb 18, 9 PM $ 0.0₉188
-0.35%
$ 54,458 $ 2,073
Feb 18, 8 PM $ 0.0₉189
+0.40%
$ 54,795 $ 1,765
Feb 18, 7 PM $ 0.0₉188
+2.55%
$ 54,585 $ 1,647
Feb 18, 6 PM $ 0.0₉184
-0.66%
$ 53,386 $ 318
Feb 18, 5 PM $ 0.0₉186
+0.25%
$ 53,798 $ 321
Feb 18, 4 PM $ 0.0₉185
-1.06%
$ 53,664 $ 321
Feb 18, 3 PM $ 0.0₉187
+1.55%
$ 54,276 $ 1,596
Feb 18, 2 PM $ 0.0₉185
-0.20%
$ 53,464 $ 1,591
Feb 18, 1 PM $ 0.0₉185
-0.70%
$ 53,618 $ 1,592
Feb 18, 11 AM $ 0.0₉198
+1.06%
$ 57,355 $ 1,594
Feb 18, 10 AM $ 0.0₉196
-0.19%
$ 56,753 $ 1,597
Feb 18, 9 AM $ 0.0₉19
-0.11%
$ 54,937 $ 1,600
Feb 18, 8 AM $ 0.0₉19
-2.52%
$ 55,080 $ 1,591
Feb 18, 7 AM $ 0.0₉195
+0.14%
$ 56,497 $ 1,590
Feb 18, 6 AM $ 0.0₉188
-2.84%
$ 54,534 $ 1,588
Feb 18, 5 AM $ 0.0₉194
-0.01%
$ 56,132 $ 1,356
Feb 18, 4 AM $ 0.0₉194
+3.13%
$ 56,116 $ 1,356