Zeus Historical Data

ZEUS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₉188
-0.97%
$ 54,402 $ 500
Feb 18, 2 AM $ 0.0₉19
+2.14%
$ 54,958 $ 498
Feb 18, 1 AM $ 0.0₉186
-2.01%
$ 53,838 $ 497
Feb 18, 12 AM $ 0.0₉19
+1.39%
$ 55,002 $ 498
Feb 17, 11 PM $ 0.0₉187
-0.18%
$ 54,192 $ 450
Feb 17, 10 PM $ 0.0₉188
+0.05%
$ 54,384 $ 450
Feb 17, 9 PM $ 0.0₉188
+0.00%
$ 54,318 $ 451
Feb 17, 8 PM $ 0.0₉188
-1.30%
$ 54,360 $ 450
Feb 17, 7 PM $ 0.0₉19
+0.09%
$ 55,124 $ 451
Feb 17, 6 PM $ 0.0₉19
+3.14%
$ 55,041 $ 451
Feb 17, 5 PM $ 0.0₉184
-2.02%
$ 53,365 $ 437
Feb 17, 4 PM $ 0.0₉188
+0.89%
$ 54,470 $ 441
Feb 17, 3 PM $ 0.0₉186
+1.60%
$ 53,876 $ 437
Feb 17, 2 PM $ 0.0₉184
-2.87%
$ 53,169 $ 434
Feb 17, 1 PM $ 0.0₉189
+0.74%
$ 54,741 $ 441
Feb 17, 12 PM $ 0.0₉188
+0.32%
$ 54,355 $ 438
Feb 17, 11 AM $ 0.0₉187
+0.07%
$ 54,148 $ 426
Feb 17, 10 AM $ 0.0₉187
+0.56%
$ 54,067 $ 425
Feb 17, 9 AM $ 0.0₉186
-0.10%
$ 53,715 $ 424
Feb 17, 8 AM $ 0.0₉186
-0.48%
$ 53,802 $ 424
Feb 17, 7 AM $ 0.0₉188
+0.10%
$ 54,544 $ 426
Feb 17, 6 AM $ 0.0₉188
+0.30%
$ 54,461 $ 425
Feb 17, 5 AM $ 0.0₉188
-0.60%
$ 54,309 $ 422
Feb 17, 4 AM $ 0.0₉189
+0.98%
$ 54,654 $ 413
Feb 17, 3 AM $ 0.0₉187
-0.68%
$ 54,118 $ 350
Feb 17, 2 AM $ 0.0₉188
+0.40%
$ 54,501 $ 352
Feb 17, 1 AM $ 0.0₉188
-0.30%
$ 54,441 $ 351
Feb 17, 12 AM $ 0.0₉189
+0.09%
$ 54,622 $ 352
Feb 16, 11 PM $ 0.0₉188
+0.38%
$ 52,559 $ 352
Feb 16, 10 PM $ 0.0₉188
+0.31%
$ 52,369 $ 348
Feb 16, 9 PM $ 0.0₉187
-0.03%
$ 52,210 $ 328
Feb 16, 8 PM $ 0.0₉187
+0.42%
$ 52,055 $ 328
Feb 16, 7 PM $ 0.0₉186
+0.24%
$ 51,837 $ 321
Feb 16, 6 PM $ 0.0₉185
-0.40%
$ 51,731 $ 321
Feb 16, 5 PM $ 0.0₉186
+0.48%
$ 51,982 $ 322
Feb 16, 4 PM $ 0.0₉185
+0.78%
$ 51,743 $ 321
Feb 16, 3 PM $ 0.0₉183
-1.12%
$ 51,171 $ 833
Feb 16, 2 PM $ 0.0₉186
+0.57%
$ 51,826 $ 836
Feb 16, 1 PM $ 0.0₉185
-1.80%
$ 51,608 $ 835
Feb 16, 12 PM $ 0.0₉188
-1.49%
$ 52,443 $ 841
Feb 16, 11 AM $ 0.0₉191
-0.21%
$ 53,184 $ 836
Feb 16, 10 AM $ 0.0₉191
+2.21%
$ 53,304 $ 837
Feb 16, 9 AM $ 0.0₉187
+1.08%
$ 52,187 $ 816
Feb 16, 8 AM $ 0.0₉185
+0.08%
$ 51,611 $ 814
Feb 16, 7 AM $ 0.0₉185
+0.91%
$ 51,568 $ 813
Feb 16, 6 AM $ 0.0₉183
+0.54%
$ 51,092 $ 695
Feb 16, 5 AM $ 0.0₉182
-0.01%
$ 50,803 $ 569
Feb 16, 4 AM $ 0.0₉182
-1.18%
$ 50,755 $ 647
Feb 16, 3 AM $ 0.0₉184
+1.41%
$ 51,304 $ 645
Feb 16, 2 AM $ 0.0₉181
-0.12%
$ 50,622 $ 645