Zeus Historical Data

ZEUS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₉189
+0.00%
$ 50,120 $ 573,073
Dec 31, 2 PM $ 0.0₉189
+0.03%
$ 50,120 $ 607,182
Dec 31, 1 PM $ 0.0₉189
+0.00%
$ 50,103 $ 636,224
Dec 31, 12 PM $ 0.0₉189
+0.00%
$ 50,103 $ 677,108
Dec 31, 11 AM $ 0.0₉189
+0.01%
$ 50,104 $ 697,214
Dec 31, 10 AM $ 0.0₉189
+0.00%
$ 50,102 $ 721,385
Dec 31, 9 AM $ 0.0₉189
+0.00%
$ 50,101 $ 761,786
Dec 31, 8 AM $ 0.0₉189
+0.00%
$ 50,101 $ 804,492
Dec 31, 7 AM $ 0.0₉189
+0.00%
$ 50,102 $ 844,238
Dec 31, 6 AM $ 0.0₉19
+1.82%
$ 50,362 $ 864,719
Dec 31, 5 AM $ 0.0₉188
-0.92%
$ 49,718 $ 871,958
Dec 31, 4 AM $ 0.0₉192
+1.36%
$ 50,839 $ 865,388
Dec 31, 3 AM $ 0.0₉189
-0.61%
$ 50,078 $ 839,675
Dec 31, 2 AM $ 0.0₉192
+1.30%
$ 50,929 $ 826,653
Dec 31, 1 AM $ 0.0₉19
-5.86%
$ 50,248 $ 818,331
Dec 31, 12 AM $ 0.0₉208
+0.09%
$ 54,956 $ 824,524
Dec 30, 11 PM $ 0.0₉206
+0.82%
$ 54,425 $ 818,009
Dec 30, 10 PM $ 0.0₉208
+2.83%
$ 54,856 $ 812,109
Dec 30, 9 PM $ 0.0₉204
+1.34%
$ 53,846 $ 810,748
Dec 30, 8 PM $ 0.0₉201
-0.49%
$ 53,136 $ 816,044
Dec 30, 7 PM $ 0.0₉202
+0.15%
$ 53,400 $ 831,794
Dec 30, 6 PM $ 0.0₉208
+2.53%
$ 54,899 $ 813,208
Dec 30, 5 PM $ 0.0₉203
-1.36%
$ 53,530 $ 796,650
Dec 30, 4 PM $ 0.0₉204
-2.53%
$ 53,900 $ 781,237
Dec 30, 3 PM $ 0.0₉21
+2.37%
$ 55,349 $ 770,212
Dec 30, 2 PM $ 0.0₉206
-1.00%
$ 54,429 $ 759,743
Dec 30, 1 PM $ 0.0₉208
+1.92%
$ 54,976 $ 771,516
Dec 30, 12 PM $ 0.0₉208
+0.45%
$ 55,018 $ 775,290
Dec 30, 11 AM $ 0.0₉205
-1.36%
$ 54,282 $ 784,492
Dec 30, 10 AM $ 0.0₉208
-0.47%
$ 55,005 $ 799,072
Dec 30, 9 AM $ 0.0₉204
-0.94%
$ 53,999 $ 803,866
Dec 30, 8 AM $ 0.0₉203
-0.68%
$ 53,506 $ 803,594
Dec 30, 7 AM $ 0.0₉204
+0.92%
$ 53,952 $ 794,429
Dec 30, 6 AM $ 0.0₉204
-3.73%
$ 53,848 $ 801,138
Dec 30, 5 AM $ 0.0₉207
-1.30%
$ 54,797 $ 796,688
Dec 30, 4 AM $ 0.0₉21
+0.76%
$ 55,526 $ 811,187
Dec 30, 3 AM $ 0.0₉209
+1.31%
$ 55,263 $ 831,138
Dec 30, 2 AM $ 0.0₉206
-0.85%
$ 54,339 $ 839,120
Dec 30, 1 AM $ 0.0₉212
+1.17%
$ 55,943 $ 831,412
Dec 30, 12 AM $ 0.0₉211
+1.34%
$ 55,865 $ 801,140
Dec 29, 11 PM $ 0.0₉208
-1.48%
$ 55,074 $ 775,314
Dec 29, 10 PM $ 0.0₉208
+1.63%
$ 55,023 $ 740,323
Dec 29, 9 PM $ 0.0₉205
-1.28%
$ 54,143 $ 699,720
Dec 29, 8 PM $ 0.0₉211
+1.27%
$ 55,617 $ 673,922
Dec 29, 7 PM $ 0.0₉206
-1.86%
$ 54,428 $ 668,018
Dec 29, 6 PM $ 0.0₉205
-2.15%
$ 54,198 $ 664,033
Dec 29, 5 PM $ 0.0₉205
-1.59%
$ 54,210 $ 650,861
Dec 29, 4 PM $ 0.0₉204
-3.11%
$ 53,850 $ 631,448
Dec 29, 3 PM $ 0.0₉209
-0.86%
$ 55,189 $ 602,499
Dec 29, 2 PM $ 0.0₉208
+2.19%
$ 55,027 $ 576,317