Zeus Historical Data

ZEUS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $0.0₉192
-0.07%
$56,050 $428
Feb 24, 1 AM $0.0₉192
-1.16%
$56,108 $428
Feb 24, 12 AM $0.0₉194
+0.68%
$56,729 $433
Feb 23, 11 PM $0.0₉193
-0.49%
$56,325 $430
Feb 23, 10 PM $0.0₉194
+0.05%
$56,688 $432
Feb 23, 9 PM $0.0₉194
+0.43%
$56,665 $432
Feb 23, 8 PM $0.0₉193
-2.42%
$56,436 $431
Feb 23, 7 PM $0.0₉198
-2.49%
$57,820 $912
Feb 23, 6 PM $0.0₉203
+0.45%
$59,293 $442
Feb 23, 5 PM $0.0₉199
+7.16%
$58,267 $352
Feb 23, 4 PM $0.0₉206
+8.74%
$60,159 $355
Feb 23, 3 PM $0.0₉208
+0.00%
$60,750 $349
Feb 23, 2 PM $0.0₉208
+0.00%
$60,750 $294
Feb 23, 1 PM $0.0₉205
+0.00%
$60,023 $31
Feb 23, 11 AM $0.0₉205
-0.39%
$59,784 $26
Feb 23, 10 AM $0.0₉205
+0.42%
$59,965 $23
Feb 23, 4 AM $0.0₉199
+0.13%
$58,136 $528
Feb 22, 10 PM $0.0₉195
-2.85%
$57,045 $1,026
Feb 22, 9 PM $0.0₉201
+0.18%
$58,709 $1,021
Feb 22, 8 PM $0.0₉201
+3.18%
$58,633 $1,019
Feb 22, 7 PM $0.0₉195
+0.11%
$56,842 $522
Feb 22, 6 PM $0.0₉194
+0.11%
$56,764 $522
Feb 22, 5 PM $0.0₉194
-0.68%
$56,679 $521
Feb 22, 4 PM $0.0₉195
-0.23%
$57,036 $524
Feb 22, 3 PM $0.0₉196
+0.38%
$57,178 $525
Feb 22, 2 PM $0.0₉195
-0.14%
$56,949 $523
Feb 22, 1 PM $0.0₉195
-0.85%
$56,986 $523
Feb 22, 12 PM $0.0₉197
-0.75%
$57,447 $527
Feb 22, 11 AM $0.0₉198
+0.11%
$57,872 $1,311
Feb 22, 10 AM $0.0₉198
+0.14%
$57,823 $1,311
Feb 22, 9 AM $0.0₉198
+0.14%
$57,727 $1,310
Feb 22, 8 AM $0.0₉197
-1.75%
$57,643 $1,309
Feb 22, 7 AM $0.0₉201
+0.03%
$58,668 $1,310
Feb 22, 6 AM $0.0₉201
+1.70%
$58,653 $1,310
Feb 22, 5 AM $0.0₉197
-0.03%
$57,671 $1,248
Feb 22, 4 AM $0.0₉197
-0.02%
$57,667 $1,249
Feb 22, 3 AM $0.0₉197
-0.12%
$57,638 $1,249
Feb 22, 2 AM $0.0₉197
-0.17%
$57,704 $1,249
Feb 22, 1 AM $0.0₉198
-0.87%
$57,832 $1,250
Feb 22, 12 AM $0.0₉2
-0.17%
$58,327 $1,248
Feb 21, 11 PM $0.0₉2
+0.05%
$58,436 $1,240
Feb 21, 10 PM $0.0₉2
+0.35%
$58,345 $1,037
Feb 21, 9 PM $0.0₉199
-0.13%
$58,149 $668
Feb 21, 8 PM $0.0₉199
-0.13%
$58,276 $653
Feb 21, 7 PM $0.0₉2
-6.31%
$58,370 $617
Feb 21, 6 PM $0.0₉213
+0.11%
$62,285 $2,016
Feb 21, 5 PM $0.0₉213
+0.09%
$62,224 $1,948
Feb 21, 4 PM $0.0₉213
-0.05%
$62,193 $1,946
Feb 21, 3 PM $0.0₉213
+0.10%
$62,224 $1,948
Feb 21, 2 PM $0.0₉213
+0.58%
$62,251 $1,946