Zeus Historical Data

ZEUS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₉208
+2.19%
$ 55,027 $ 576,317
Dec 29, 1 PM $ 0.0₉208
+1.26%
$ 54,982 $ 537,704
Dec 29, 12 PM $ 0.0₉206
+1.76%
$ 54,298 $ 517,285
Dec 29, 11 AM $ 0.0₉203
-0.27%
$ 53,743 $ 510,990
Dec 29, 10 AM $ 0.0₉204
+1.71%
$ 53,887 $ 505,487
Dec 29, 9 AM $ 0.0₉2
-2.24%
$ 52,783 $ 486,570
Dec 29, 8 AM $ 0.0₉204
+0.44%
$ 53,994 $ 471,937
Dec 29, 7 AM $ 0.0₉203
-0.54%
$ 53,757 $ 479,098
Dec 29, 6 AM $ 0.0₉206
-2.40%
$ 54,319 $ 494,619
Dec 29, 5 AM $ 0.0₉211
+2.36%
$ 55,759 $ 501,844
Dec 29, 4 AM $ 0.0₉206
+0.30%
$ 54,477 $ 491,053
Dec 29, 3 AM $ 0.0₉206
-0.23%
$ 54,347 $ 469,777
Dec 29, 2 AM $ 0.0₉204
-0.24%
$ 54,021 $ 474,885
Dec 29, 1 AM $ 0.0₉204
+3.40%
$ 53,838 $ 488,844
Dec 29, 12 AM $ 0.0₉197
+0.08%
$ 52,107 $ 514,147
Dec 28, 11 PM $ 0.0₉197
+0.00%
$ 51,561 $ 541,515
Dec 28, 10 PM $ 0.0₉197
-0.04%
$ 51,561 $ 559,398
Dec 28, 9 PM $ 0.0₉197
-0.06%
$ 51,583 $ 590,617
Dec 28, 8 PM $ 0.0₉197
+0.20%
$ 51,614 $ 599,485
Dec 28, 7 PM $ 0.0₉197
-0.20%
$ 51,509 $ 615,665
Dec 28, 6 PM $ 0.0₉197
-0.25%
$ 51,483 $ 627,699
Dec 28, 5 PM $ 0.0₉197
-0.03%
$ 51,614 $ 645,173
Dec 28, 4 PM $ 0.0₉197
+0.00%
$ 51,630 $ 669,276
Dec 28, 3 PM $ 0.0₉197
+0.06%
$ 51,631 $ 685,453
Dec 28, 2 PM $ 0.0₉197
+0.18%
$ 51,599 $ 722,013
Dec 28, 1 PM $ 0.0₉197
+0.15%
$ 51,509 $ 748,840
Dec 28, 12 PM $ 0.0₉194
-0.06%
$ 50,881 $ 762,955
Dec 28, 11 AM $ 0.0₉194
-1.30%
$ 50,756 $ 772,671
Dec 28, 10 AM $ 0.0₉197
+1.75%
$ 51,425 $ 759,654
Dec 28, 9 AM $ 0.0₉194
+0.21%
$ 50,829 $ 756,562
Dec 28, 8 AM $ 0.0₉194
-1.71%
$ 50,724 $ 746,588
Dec 28, 7 AM $ 0.0₉197
+2.49%
$ 51,607 $ 742,937
Dec 28, 6 AM $ 0.0₉196
+1.82%
$ 51,223 $ 710,541
Dec 28, 5 AM $ 0.0₉197
+1.40%
$ 51,611 $ 667,290
Dec 28, 4 AM $ 0.0₉197
+1.83%
$ 51,611 $ 617,084
Dec 28, 3 AM $ 0.0₉194
-1.83%
$ 50,657 $ 594,365
Dec 28, 2 AM $ 0.0₉195
+0.26%
$ 51,038 $ 560,335
Dec 28, 1 AM $ 0.0₉192
-1.58%
$ 50,227 $ 522,770
Dec 28, 12 AM $ 0.0₉192
-1.92%
$ 50,347 $ 489,483
Dec 27, 11 PM $ 0.0₉197
+1.79%
$ 51,984 $ 479,040
Dec 27, 10 PM $ 0.0₉195
+1.78%
$ 51,377 $ 497,100
Dec 27, 9 PM $ 0.0₉192
-0.43%
$ 50,579 $ 493,920
Dec 27, 8 PM $ 0.0₉193
-0.31%
$ 50,798 $ 509,016
Dec 27, 7 PM $ 0.0₉193
-2.02%
$ 50,956 $ 508,544
Dec 27, 6 PM $ 0.0₉192
-1.38%
$ 50,719 $ 511,880
Dec 27, 5 PM $ 0.0₉195
-0.35%
$ 51,481 $ 523,561
Dec 27, 4 PM $ 0.0₉192
-2.24%
$ 50,659 $ 545,469
Dec 27, 3 PM $ 0.0₉195
-0.66%
$ 51,485 $ 566,448
Dec 27, 2 PM $ 0.0₉193
-1.84%
$ 50,851 $ 574,831
Dec 27, 1 PM $ 0.0₉194
+0.36%
$ 51,170 $ 589,448