Zeus Historical Data

ZEUS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0₉182
-0.60%
$ 50,680 $ 646
Feb 16, 12 AM $ 0.0₉183
+0.23%
$ 50,979 $ 603
Feb 15, 11 PM $ 0.0₉182
-1.68%
$ 50,832 $ 451
Feb 15, 10 PM $ 0.0₉185
+0.54%
$ 51,666 $ 451
Feb 15, 9 PM $ 0.0₉184
+0.51%
$ 51,366 $ 449
Feb 15, 8 PM $ 0.0₉181
+0.19%
$ 50,442 $ 447
Feb 15, 7 PM $ 0.0₉18
-1.88%
$ 50,298 $ 446
Feb 15, 6 PM $ 0.0₉184
-0.70%
$ 51,220 $ 333
Feb 15, 5 PM $ 0.0₉185
-2.02%
$ 51,577 $ 337
Feb 15, 4 PM $ 0.0₉189
-0.01%
$ 52,656 $ 344
Feb 15, 3 PM $ 0.0₉189
-0.01%
$ 52,693 $ 344
Feb 15, 2 PM $ 0.0₉189
+0.45%
$ 52,697 $ 344
Feb 15, 1 PM $ 0.0₉188
-1.37%
$ 52,553 $ 342
Feb 15, 12 PM $ 0.0₉193
+4.63%
$ 53,727 $ 348
Feb 14, 5 PM $ 0.0₉184
+0.00%
$ 51,245 $ 1,609
Feb 14, 4 PM $ 0.0₉185
+0.00%
$ 51,554 $ 1,592
Feb 14, 3 PM $ 0.0₉186
+0.00%
$ 51,939 $ 1,517
Feb 14, 10 AM $ 0.0₉178
+0.73%
$ 49,652 $ 982
Feb 13, 7 PM $ 0.0₉175
+0.00%
$ 48,788 $ 865
Feb 13, 6 PM $ 0.0₉174
+0.00%
$ 48,668 $ 857
Feb 13, 5 PM $ 0.0₉174
+0.00%
$ 48,435 $ 1,986
Feb 13, 4 PM $ 0.0₉173
+0.00%
$ 48,271 $ 1,972
Feb 13, 12 PM $ 0.0₉176
+0.00%
$ 49,182 $ 1,953
Feb 13, 11 AM $ 0.0₉176
-0.25%
$ 49,051 $ 1,900
Feb 13, 10 AM $ 0.0₉176
-0.10%
$ 49,194 $ 1,902
Feb 13, 9 AM $ 0.0₉177
+0.17%
$ 49,265 $ 1,894
Feb 13, 8 AM $ 0.0₉176
+1.02%
$ 49,119 $ 1,890
Feb 13, 7 AM $ 0.0₉174
+0.01%
$ 48,569 $ 1,870
Feb 13, 6 AM $ 0.0₉174
-0.31%
$ 48,526 $ 1,864
Feb 13, 5 AM $ 0.0₉175
-0.40%
$ 48,746 $ 1,869
Feb 13, 4 AM $ 0.0₉175
-0.15%
$ 48,921 $ 1,879
Feb 13, 3 AM $ 0.0₉176
+0.76%
$ 49,055 $ 1,870
Feb 13, 2 AM $ 0.0₉174
+0.27%
$ 48,685 $ 2,013
Feb 13, 1 AM $ 0.0₉174
+0.14%
$ 48,642 $ 2,007
Feb 13, 12 AM $ 0.0₉174
-0.33%
$ 48,505 $ 1,999
Feb 12, 11 PM $ 0.0₉174
+0.21%
$ 48,615 $ 2,012
Feb 12, 10 PM $ 0.0₉174
+0.45%
$ 48,555 $ 2,005
Feb 12, 9 PM $ 0.0₉173
+0.46%
$ 48,358 $ 1,837
Feb 12, 8 PM $ 0.0₉172
-0.76%
$ 48,078 $ 1,830
Feb 12, 7 PM $ 0.0₉174
+0.64%
$ 48,561 $ 1,864
Feb 12, 6 PM $ 0.0₉173
+0.43%
$ 48,213 $ 1,853
Feb 12, 5 PM $ 0.0₉173
+0.68%
$ 48,181 $ 1,825
Feb 12, 4 PM $ 0.0₉172
-1.78%
$ 48,100 $ 1,964
Feb 12, 3 PM $ 0.0₉176
-1.42%
$ 49,134 $ 2,007
Feb 12, 2 PM $ 0.0₉179
-0.41%
$ 49,826 $ 2,040
Feb 12, 1 PM $ 0.0₉179
+0.47%
$ 49,943 $ 2,044
Feb 12, 12 PM $ 0.0₉179
-0.32%
$ 49,860 $ 2,034
Feb 12, 11 AM $ 0.0₉179
-0.36%
$ 49,846 $ 2,046
Feb 12, 10 AM $ 0.0₉179
+0.37%
$ 49,886 $ 1,902
Feb 12, 9 AM $ 0.0₉178
+0.54%
$ 49,608 $ 1,889