Zeus Historical Data

ZEUS Page 52
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.0₉212
+0.28%
$61,930 $1,938
Feb 21, 12 PM $0.0₉211
-0.18%
$61,740 $1,934
Feb 21, 11 AM $0.0₉212
+0.26%
$61,858 $1,935
Feb 21, 10 AM $0.0₉211
+0.14%
$61,724 $2,721
Feb 21, 9 AM $0.0₉211
+0.22%
$61,637 $2,720
Feb 21, 8 AM $0.0₉21
+0.36%
$61,498 $2,715
Feb 21, 7 AM $0.0₉21
+1.31%
$61,277 $2,756
Feb 21, 6 AM $0.0₉207
-0.03%
$60,486 $2,755
Feb 21, 5 AM $0.0₉207
-1.20%
$60,504 $2,756
Feb 21, 4 AM $0.0₉21
+0.10%
$61,237 $2,721
Feb 21, 3 AM $0.0₉209
+0.86%
$61,173 $2,719
Feb 21, 2 AM $0.0₉208
-0.04%
$60,644 $2,728
Feb 21, 1 AM $0.0₉208
+0.09%
$60,671 $2,721
Feb 21, 12 AM $0.0₉207
-1.54%
$61,400 $2,657
Feb 20, 11 PM $0.0₉211
-0.17%
$61,443 $2,623
Feb 20, 10 PM $0.0₉211
-0.27%
$61,461 $2,627
Feb 20, 9 PM $0.0₉211
+1.51%
$61,609 $2,629
Feb 20, 8 PM $0.0₉208
+0.25%
$60,693 $2,673
Feb 20, 7 PM $0.0₉208
-0.33%
$60,541 $2,667
Feb 20, 6 PM $0.0₉208
-0.92%
$60,686 $2,673
Feb 20, 5 PM $0.0₉21
+4.98%
$61,252 $1,970
Feb 20, 4 PM $0.0₉186
-0.31%
$54,237 $1,706
Feb 20, 3 PM $0.0₉189
+6.87%
$55,213 $480
Feb 20, 2 PM $0.0₉177
+0.73%
$51,653 $703
Feb 20, 1 PM $0.0₉176
-0.91%
$51,258 $698
Feb 20, 12 PM $0.0₉177
+0.12%
$51,700 $705
Feb 20, 11 AM $0.0₉177
-0.72%
$51,646 $703
Feb 20, 10 AM $0.0₉179
-0.30%
$52,100 $708
Feb 20, 9 AM $0.0₉179
+0.31%
$52,232 $712
Feb 20, 8 AM $0.0₉178
-0.10%
$52,056 $709
Feb 20, 7 AM $0.0₉179
+0.40%
$52,197 $710
Feb 20, 6 AM $0.0₉178
-0.02%
$51,963 $708
Feb 20, 5 AM $0.0₉178
+1.08%
$52,057 $708
Feb 20, 4 AM $0.0₉177
-0.70%
$51,558 $701
Feb 20, 3 AM $0.0₉178
+0.14%
$51,917 $707
Feb 20, 2 AM $0.0₉178
+0.05%
$51,877 $706
Feb 20, 1 AM $0.0₉178
-0.12%
$51,918 $706
Feb 20, 12 AM $0.0₉178
+0.57%
$52,026 $708
Feb 19, 11 PM $0.0₉177
+0.30%
$51,276 $705
Feb 19, 10 PM $0.0₉177
-0.35%
$51,069 $703
Feb 19, 9 PM $0.0₉177
+0.01%
$51,275 $704
Feb 19, 8 PM $0.0₉177
+0.59%
$51,277 $719
Feb 19, 7 PM $0.0₉176
-0.39%
$50,831 $715
Feb 19, 6 PM $0.0₉177
-4.13%
$51,036 $715
Feb 19, 5 PM $0.0₉185
+0.21%
$53,480 $705
Feb 19, 4 PM $0.0₉185
-0.04%
$53,500 $707
Feb 19, 3 PM $0.0₉185
-0.94%
$53,369 $3,115
Feb 19, 2 PM $0.0₉186
-0.83%
$53,875 $3,121
Feb 19, 1 PM $0.0₉188
-0.35%
$54,304 $3,114
Feb 19, 12 PM $0.0₉189
+0.56%
$54,503 $3,124