Zeus Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₈276
-4.03%
$ 1.12 million $ 8.12 million
Aug 20, 2025 $ 0.0₈283
+8.72%
$ 1.19 million $ 8.07 million
Aug 19, 2025 $ 0.0₈255
-13.38%
$ 1.07 million $ 5.42 million
Aug 18, 2025 $ 0.0₈295
-5.61%
$ 1.22 million $ 8.5 million
Aug 17, 2025 $ 0.0₈313
-14.00%
$ 1.3 million $ 8.08 million
Aug 16, 2025 $ 0.0₈366
-7.56%
$ 1.51 million $ 9.54 million
Aug 15, 2025 $ 0.0₈392
-2.42%
$ 1.62 million $ 8.64 million
Aug 14, 2025 $ 0.0₈397
-7.73%
$ 1.66 million $ 9.35 million
Aug 13, 2025 $ 0.0₈435
+3.52%
$ 1.8 million $ 9.28 million
Aug 12, 2025 $ 0.0₈418
-2.67%
$ 1.73 million $ 9.38 million
Aug 11, 2025 $ 0.0₈429
-5.68%
$ 1.78 million $ 8.02 million
Aug 10, 2025 $ 0.0₈455
+16.22%
$ 1.88 million $ 8.95 million
Aug 9, 2025 $ 0.0₈391
+3.88%
$ 1.62 million $ 9.5 million
Aug 8, 2025 $ 0.0₈377
-2.38%
$ 1.56 million $ 9.61 million
Aug 7, 2025 $ 0.0₈388
+7.19%
$ 1.6 million $ 9.41 million
Aug 6, 2025 $ 0.0₈361
+12.16%
$ 1.5 million $ 9.26 million
Aug 5, 2025 $ 0.0₈322
-10.61%
$ 1.33 million $ 10.03 million
Aug 4, 2025 $ 0.0₈36
-8.94%
$ 1.49 million $ 8.99 million
Aug 3, 2025 $ 0.0₈396
-0.52%
$ 1.64 million $ 9.23 million
Aug 2, 2025 $ 0.0₈395
-0.57%
$ 1.65 million $ 9.29 million
Aug 1, 2025 $ 0.0₈399
-14.06%
$ 1.64 million $ 9.4 million
Jul 31, 2025 $ 0.0₈464
-16.65%
$ 1.92 million $ 8.3 million
Jul 30, 2025 $ 0.0₈557
-7.86%
$ 2.3 million $ 8.22 million
Jul 29, 2025 $ 0.0₈604
-15.12%
$ 2.5 million $ 8.44 million
Jul 28, 2025 $ 0.0₈712
-5.81%
$ 2.95 million $ 7.16 million
Jul 27, 2025 $ 0.0₈756
-12.51%
$ 3.13 million $ 6.64 million
Jul 26, 2025 $ 0.0₈863
+27.03%
$ 3.59 million $ 7.02 million
Jul 25, 2025 $ 0.0₈677
-3.73%
$ 2.8 million $ 8.19 million
Jul 24, 2025 $ 0.0₈709
+1.43%
$ 2.94 million $ 6.87 million
Jul 23, 2025 $ 0.0₈699
-14.50%
$ 2.89 million $ 6.6 million
Jul 22, 2025 $ 0.0₈815
+15.06%
$ 3.37 million $ 7.61 million
Jul 21, 2025 $ 0.0₈709
-6.69%
$ 2.93 million $ 7.09 million
Jul 20, 2025 $ 0.0₈76
-16.17%
$ 3.14 million $ 7.06 million
Jul 19, 2025 $ 0.0₈906
+50.87%
$ 3.75 million $ 7.52 million
Jul 18, 2025 $ 0.0₈601
+6.82%
$ 2.49 million $ 8.27 million
Jul 17, 2025 $ 0.0₈562
-5.74%
$ 2.33 million $ 8.21 million
Jul 16, 2025 $ 0.0₈596
+7.56%
$ 2.47 million $ 8.56 million
Jul 15, 2025 $ 0.0₈559
-8.42%
$ 2.32 million $ 7.69 million
Jul 14, 2025 $ 0.0₈611
+4.80%
$ 2.53 million $ 6.88 million
Jul 13, 2025 $ 0.0₈583
-15.24%
$ 2.41 million $ 6.66 million
Jul 12, 2025 $ 0.0₈692
-15.89%
$ 2.86 million $ 7.55 million
Jul 11, 2025 $ 0.0₈823
-3.76%
$ 3.4 million $ 6.8 million
Jul 10, 2025 $ 0.0₈924
+10.01%
$ 3.77 million $ 7.76 million
Jul 9, 2025 $ 0.0₈839
+1.48%
$ 3.47 million $ 7.9 million
Jul 8, 2025 $ 0.0₈827
-3.59%
$ 3.42 million $ 7.8 million
Jul 7, 2025 $ 0.0₈858
-19.15%
$ 3.55 million $ 7.29 million
Jul 6, 2025 $ 0.0₇106
+14.95%
$ 4.39 million $ 7.16 million
Jul 5, 2025 $ 0.0₈923
-4.87%
$ 3.82 million $ 7.15 million
Jul 4, 2025 $ 0.0₈97
-17.98%
$ 4.02 million $ 6.1 million
Jul 3, 2025 $ 0.0₇118
-15.36%
$ 4.9 million $ 4.16 million