Zeus Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₉289
+0.09%
$ 88,170 $ 3,975
Apr 16, 2 AM $ 0.0₉288
+0.20%
$ 88,076 $ 3,968
Apr 16, 1 AM $ 0.0₉288
-0.21%
$ 87,957 $ 3,941
Apr 16, 12 AM $ 0.0₉288
+0.20%
$ 88,108 $ 3,963
Apr 15, 11 PM $ 0.0₉288
-0.59%
$ 87,908 $ 3,960
Apr 15, 10 PM $ 0.0₉29
+0.65%
$ 88,571 $ 3,972
Apr 15, 9 PM $ 0.0₉288
-0.05%
$ 87,995 $ 3,955
Apr 15, 8 PM $ 0.0₉288
-0.64%
$ 87,976 $ 3,956
Apr 15, 7 PM $ 0.0₉29
+0.46%
$ 88,471 $ 3,976
Apr 15, 6 PM $ 0.0₉288
+0.61%
$ 88,021 $ 3,951
Apr 15, 5 PM $ 0.0₉286
+0.31%
$ 87,442 $ 3,946
Apr 15, 4 PM $ 0.0₉285
-0.06%
$ 87,123 $ 3,933
Apr 15, 3 PM $ 0.0₉286
+0.18%
$ 87,248 $ 3,925
Apr 15, 2 PM $ 0.0₉285
+0.46%
$ 87,024 $ 3,922
Apr 15, 1 PM $ 0.0₉283
-0.71%
$ 86,529 $ 3,904
Apr 15, 12 PM $ 0.0₉285
-0.01%
$ 87,171 $ 3,919
Apr 15, 11 AM $ 0.0₉285
+0.66%
$ 87,134 $ 3,920
Apr 15, 10 AM $ 0.0₉284
+0.25%
$ 86,683 $ 3,610
Apr 15, 9 AM $ 0.0₉283
-0.31%
$ 86,439 $ 3,412
Apr 15, 8 AM $ 0.0₉284
+0.53%
$ 86,760 $ 3,499
Apr 15, 7 AM $ 0.0₉283
-0.02%
$ 86,336 $ 3,482
Apr 15, 6 AM $ 0.0₉283
-0.03%
$ 86,399 $ 3,482
Apr 15, 5 AM $ 0.0₉283
-0.73%
$ 86,374 $ 3,485
Apr 15, 4 AM $ 0.0₉285
+0.19%
$ 86,975 $ 3,506
Apr 15, 3 AM $ 0.0₉284
+0.21%
$ 86,757 $ 3,498
Apr 15, 2 AM $ 0.0₉283
-0.71%
$ 86,492 $ 3,449
Apr 15, 1 AM $ 0.0₉285
+0.17%
$ 87,129 $ 3,468
Apr 15, 12 AM $ 0.0₉285
+0.48%
$ 86,933 $ 3,461
Apr 14, 11 PM $ 0.0₉283
+0.32%
$ 86,575 $ 3,414
Apr 14, 10 PM $ 0.0₉282
-0.37%
$ 86,262 $ 3,422
Apr 14, 9 PM $ 0.0₉283
+0.36%
$ 86,484 $ 3,433
Apr 14, 8 PM $ 0.0₉282
+0.07%
$ 86,261 $ 3,417
Apr 14, 7 PM $ 0.0₉282
-0.17%
$ 86,144 $ 3,418
Apr 14, 6 PM $ 0.0₉283
-0.83%
$ 86,375 $ 3,421
Apr 14, 5 PM $ 0.0₉285
+0.00%
$ 87,002 $ 3,453
Apr 14, 4 PM $ 0.0₉286
-1.05%
$ 87,274 $ 3,440
Apr 14, 3 PM $ 0.0₉289
+0.25%
$ 88,249 $ 3,487
Apr 14, 2 PM $ 0.0₉288
-1.13%
$ 88,106 $ 3,482
Apr 14, 1 PM $ 0.0₉292
+0.68%
$ 89,057 $ 3,525
Apr 14, 12 PM $ 0.0₉29
-0.11%
$ 88,446 $ 3,499
Apr 14, 11 AM $ 0.0₉29
-0.05%
$ 88,508 $ 3,502
Apr 14, 10 AM $ 0.0₉29
-0.45%
$ 88,556 $ 3,502
Apr 14, 9 AM $ 0.0₉291
-0.06%
$ 88,906 $ 3,513
Apr 14, 8 AM $ 0.0₉291
+0.45%
$ 89,018 $ 3,554
Apr 14, 7 AM $ 0.0₉29
+0.02%
$ 88,497 $ 3,539
Apr 14, 6 AM $ 0.0₉289
+0.69%
$ 88,413 $ 3,491
Apr 14, 5 AM $ 0.0₉288
-0.18%
$ 87,934 $ 3,465
Apr 14, 4 AM $ 0.0₉288
-0.09%
$ 88,094 $ 3,476
Apr 14, 3 AM $ 0.0₉289
-0.04%
$ 88,212 $ 3,479
Apr 14, 2 AM $ 0.0₉289
+0.01%
$ 88,334 $ 3,482