Zeus Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0₉193
-0.12%
$ 58,088 $ 1,337
Jun 8, 1 AM $ 0.0₉194
-0.96%
$ 58,110 $ 1,338
Jun 8, 12 AM $ 0.0₉196
+1.10%
$ 58,811 $ 1,349
Jun 7, 11 PM $ 0.0₉194
+0.30%
$ 58,073 $ 1,338
Jun 7, 10 PM $ 0.0₉194
+2.91%
$ 58,085 $ 1,334
Jun 7, 9 PM $ 0.0₉188
-5.48%
$ 56,349 $ 1,302
Jun 7, 8 PM $ 0.0₉195
+1.21%
$ 58,531 $ 590
Jun 7, 7 PM $ 0.0₉193
-0.72%
$ 57,792 $ 691
Jun 7, 6 PM $ 0.0₉194
-0.22%
$ 58,228 $ 696
Jun 7, 5 PM $ 0.0₉195
-0.52%
$ 58,356 $ 627
Jun 7, 4 PM $ 0.0₉196
+0.12%
$ 58,740 $ 420
Jun 7, 3 PM $ 0.0₉196
+0.21%
$ 58,718 $ 420
Jun 7, 2 PM $ 0.0₉195
+0.44%
$ 58,521 $ 419
Jun 7, 1 PM $ 0.0₉194
-0.07%
$ 58,253 $ 417
Jun 7, 12 PM $ 0.0₉194
-0.77%
$ 58,236 $ 417
Jun 7, 11 AM $ 0.0₉196
+0.30%
$ 58,739 $ 420
Jun 7, 10 AM $ 0.0₉195
-0.47%
$ 58,574 $ 1,607
Jun 7, 9 AM $ 0.0₉196
-0.12%
$ 58,860 $ 1,609
Jun 7, 8 AM $ 0.0₉196
+1.09%
$ 58,714 $ 1,609
Jun 7, 7 AM $ 0.0₉193
-0.10%
$ 58,050 $ 1,603
Jun 7, 6 AM $ 0.0₉194
+2.56%
$ 58,080 $ 1,604
Jun 7, 5 AM $ 0.0₉189
-1.54%
$ 56,631 $ 1,601
Jun 7, 4 AM $ 0.0₉192
+0.14%
$ 57,483 $ 412
Jun 7, 3 AM $ 0.0₉191
+0.04%
$ 57,384 $ 411
Jun 7, 2 AM $ 0.0₉191
+0.11%
$ 57,292 $ 1,572
Jun 7, 1 AM $ 0.0₉19
+1.38%
$ 57,148 $ 1,571
Jun 7, 12 AM $ 0.0₉188
-0.18%
$ 56,397 $ 1,565
Jun 6, 11 PM $ 0.0₉188
+0.50%
$ 55,444 $ 1,566
Jun 6, 10 PM $ 0.0₉183
+0.01%
$ 54,081 $ 1,564
Jun 6, 9 PM $ 0.0₉184
+0.07%
$ 54,090 $ 1,564
Jun 6, 8 PM $ 0.0₉183
-1.77%
$ 54,059 $ 1,467
Jun 6, 7 PM $ 0.0₉187
-0.10%
$ 55,016 $ 1,440
Jun 6, 6 PM $ 0.0₉187
+0.14%
$ 54,984 $ 1,440
Jun 6, 5 PM $ 0.0₉186
-0.60%
$ 54,933 $ 1,439
Jun 6, 4 PM $ 0.0₉188
+1.88%
$ 55,329 $ 1,441
Jun 6, 3 PM $ 0.0₉184
-1.63%
$ 54,300 $ 1,441
Jun 6, 2 PM $ 0.0₉188
+1.17%
$ 55,326 $ 1,435
Jun 6, 1 PM $ 0.0₉186
-0.27%
$ 54,689 $ 1,434
Jun 6, 12 PM $ 0.0₉186
-0.60%
$ 54,826 $ 1,438
Jun 6, 11 AM $ 0.0₉188
+0.67%
$ 55,290 $ 402
Jun 6, 10 AM $ 0.0₉185
-1.78%
$ 54,538 $ 398
Jun 6, 9 AM $ 0.0₉188
-1.01%
$ 55,472 $ 404
Jun 6, 8 AM $ 0.0₉19
+0.69%
$ 56,126 $ 408
Jun 6, 7 AM $ 0.0₉189
+1.05%
$ 55,721 $ 406
Jun 6, 6 AM $ 0.0₉187
-0.18%
$ 55,253 $ 402
Jun 6, 5 AM $ 0.0₉188
+2.63%
$ 55,332 $ 403
Jun 6, 4 AM $ 0.0₉183
-2.55%
$ 53,914 $ 393
Jun 6, 3 AM $ 0.0₉188
-0.92%
$ 55,291 $ 403
Jun 6, 2 AM $ 0.0₉19
-0.07%
$ 56,001 $ 406
Jun 6, 1 AM $ 0.0₉19
-0.66%
$ 56,024 $ 408