Zeus Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₉227
+0.15%
$ 68,019 $ 756
May 31, 8 PM $ 0.0₉226
+0.21%
$ 67,886 $ 755
May 31, 7 PM $ 0.0₉226
-0.05%
$ 67,728 $ 753
May 31, 6 PM $ 0.0₉226
+0.54%
$ 67,756 $ 753
May 31, 5 PM $ 0.0₉225
+0.16%
$ 67,397 $ 450
May 31, 4 PM $ 0.0₉224
-0.55%
$ 67,222 $ 450
May 31, 3 PM $ 0.0₉225
+0.07%
$ 67,597 $ 452
May 31, 2 PM $ 0.0₉225
-0.50%
$ 67,602 $ 452
May 31, 1 PM $ 0.0₉227
+0.07%
$ 67,969 $ 453
May 31, 12 PM $ 0.0₉227
-0.01%
$ 67,966 $ 446
May 31, 11 AM $ 0.0₉227
+0.14%
$ 67,954 $ 446
May 31, 10 AM $ 0.0₉226
-0.23%
$ 67,837 $ 445
May 31, 9 AM $ 0.0₉227
+0.00%
$ 68,090 $ 445
May 31, 8 AM $ 0.0₉227
+0.00%
$ 68,008 $ 511
May 31, 7 AM $ 0.0₉227
-0.29%
$ 68,007 $ 510
May 31, 6 AM $ 0.0₉227
+0.05%
$ 68,219 $ 511
May 31, 5 AM $ 0.0₉227
-0.74%
$ 68,183 $ 511
May 31, 4 AM $ 0.0₉229
-0.01%
$ 68,684 $ 512
May 31, 3 AM $ 0.0₉229
+0.67%
$ 68,711 $ 512
May 31, 2 AM $ 0.0₉227
+0.04%
$ 68,199 $ 447
May 31, 1 AM $ 0.0₉227
+0.18%
$ 68,215 $ 447
May 31, 12 AM $ 0.0₉227
+0.15%
$ 68,031 $ 446
May 30, 11 PM $ 0.0₉226
-0.03%
$ 67,993 $ 445
May 30, 10 PM $ 0.0₉227
-0.32%
$ 68,009 $ 445
May 30, 9 PM $ 0.0₉227
+0.13%
$ 68,230 $ 447
May 30, 8 PM $ 0.0₉227
-0.11%
$ 68,134 $ 446
May 30, 7 PM $ 0.0₉227
+0.05%
$ 68,205 $ 446
May 30, 6 PM $ 0.0₉227
+0.04%
$ 68,187 $ 446
May 30, 5 PM $ 0.0₉227
+0.02%
$ 68,159 $ 446
May 30, 4 PM $ 0.0₉227
-0.03%
$ 68,123 $ 446
May 30, 3 PM $ 0.0₉227
-0.01%
$ 68,122 $ 446
May 30, 2 PM $ 0.0₉227
+0.22%
$ 68,133 $ 446
May 30, 1 PM $ 0.0₉226
+0.03%
$ 67,903 $ 445
May 30, 12 PM $ 0.0₉226
+0.02%
$ 67,842 $ 444
May 30, 11 AM $ 0.0₉226
-0.03%
$ 67,831 $ 444
May 30, 10 AM $ 0.0₉226
+0.12%
$ 67,891 $ 487
May 30, 9 AM $ 0.0₉226
+0.11%
$ 67,802 $ 486
May 30, 8 AM $ 0.0₉226
-0.04%
$ 67,738 $ 486
May 30, 7 AM $ 0.0₉226
-0.10%
$ 67,751 $ 486
May 30, 6 AM $ 0.0₉226
-0.30%
$ 67,823 $ 487
May 30, 5 AM $ 0.0₉227
-3.65%
$ 68,039 $ 486
May 30, 4 AM $ 0.0₉253
-0.48%
$ 75,913 $ 236
May 30, 3 AM $ 0.0₉254
-0.17%
$ 76,290 $ 363
May 30, 2 AM $ 0.0₉254
+0.05%
$ 76,398 $ 364
May 30, 1 AM $ 0.0₉254
+0.24%
$ 76,353 $ 364
May 30, 12 AM $ 0.0₉254
-0.02%
$ 76,167 $ 363
May 29, 11 PM $ 0.0₉254
-0.02%
$ 76,114 $ 358
May 29, 10 PM $ 0.0₉254
+0.15%
$ 76,114 $ 358
May 29, 9 PM $ 0.0₉253
-0.32%
$ 76,072 $ 357
May 29, 8 PM $ 0.0₉254
+0.03%
$ 76,378 $ 359