Zeus Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0₉191
+0.77%
$ 56,367 $ 411
Jun 5, 11 PM $ 0.0₉19
-1.27%
$ 56,559 $ 407
Jun 5, 10 PM $ 0.0₉192
-0.75%
$ 57,279 $ 412
Jun 5, 9 PM $ 0.0₉194
+0.71%
$ 57,837 $ 415
Jun 5, 8 PM $ 0.0₉192
+1.78%
$ 57,337 $ 413
Jun 5, 7 PM $ 0.0₉189
+1.33%
$ 56,303 $ 405
Jun 5, 6 PM $ 0.0₉187
-2.35%
$ 55,698 $ 400
Jun 5, 5 PM $ 0.0₉191
-0.98%
$ 57,049 $ 410
Jun 5, 4 PM $ 0.0₉192
+1.07%
$ 57,334 $ 415
Jun 5, 3 PM $ 0.0₉19
-0.93%
$ 56,748 $ 408
Jun 5, 2 PM $ 0.0₉192
-1.39%
$ 57,352 $ 412
Jun 5, 1 PM $ 0.0₉196
-1.26%
$ 58,569 $ 418
Jun 5, 12 PM $ 0.0₉199
-0.62%
$ 59,283 $ 427
Jun 5, 11 AM $ 0.0₉2
-0.36%
$ 59,767 $ 429
Jun 5, 10 AM $ 0.0₉201
-0.36%
$ 59,985 $ 432
Jun 5, 9 AM $ 0.0₉202
+1.02%
$ 60,170 $ 433
Jun 5, 8 AM $ 0.0₉2
-0.65%
$ 59,614 $ 429
Jun 5, 7 AM $ 0.0₉197
-2.52%
$ 58,823 $ 432
Jun 5, 6 AM $ 0.0₉202
-1.81%
$ 60,330 $ 1,440
Jun 5, 5 AM $ 0.0₉207
-2.32%
$ 61,767 $ 1,544
Jun 5, 4 AM $ 0.0₉211
+0.35%
$ 63,013 $ 1,587
Jun 5, 3 AM $ 0.0₉211
-0.34%
$ 62,842 $ 1,582
Jun 5, 2 AM $ 0.0₉212
-0.96%
$ 63,245 $ 1,505
Jun 5, 1 AM $ 0.0₉214
-0.37%
$ 63,888 $ 1,685
Jun 5, 12 AM $ 0.0₉215
-0.27%
$ 64,297 $ 1,691
Jun 4, 11 PM $ 0.0₉216
+0.19%
$ 64,336 $ 1,700
Jun 4, 10 PM $ 0.0₉215
-0.03%
$ 64,131 $ 1,695
Jun 4, 9 PM $ 0.0₉215
+0.29%
$ 64,221 $ 1,694
Jun 4, 8 PM $ 0.0₉215
-0.91%
$ 63,991 $ 1,701
Jun 4, 7 PM $ 0.0₉217
-0.08%
$ 64,591 $ 1,543
Jun 4, 6 PM $ 0.0₉217
+0.50%
$ 64,632 $ 1,544
Jun 4, 5 PM $ 0.0₉215
-0.53%
$ 64,115 $ 1,662
Jun 4, 4 PM $ 0.0₉217
+0.02%
$ 64,578 $ 1,666
Jun 4, 3 PM $ 0.0₉216
+0.03%
$ 64,471 $ 1,669
Jun 4, 2 PM $ 0.0₉216
-0.69%
$ 64,325 $ 1,666
Jun 4, 1 PM $ 0.0₉217
+0.70%
$ 64,681 $ 1,673
Jun 4, 12 PM $ 0.0₉216
+1.03%
$ 64,280 $ 1,671
Jun 4, 11 AM $ 0.0₉213
+0.75%
$ 63,612 $ 1,648
Jun 4, 10 AM $ 0.0₉212
-1.34%
$ 63,192 $ 1,636
Jun 4, 9 AM $ 0.0₉214
-0.38%
$ 63,883 $ 1,658
Jun 4, 8 AM $ 0.0₉215
-0.97%
$ 64,058 $ 1,669
Jun 4, 7 AM $ 0.0₉217
-0.52%
$ 64,757 $ 1,676
Jun 4, 6 AM $ 0.0₉219
+0.52%
$ 65,189 $ 1,686
Jun 4, 5 AM $ 0.0₉218
-0.52%
$ 64,923 $ 1,680
Jun 4, 4 AM $ 0.0₉219
-0.71%
$ 65,285 $ 1,698
Jun 4, 3 AM $ 0.0₉221
+2.36%
$ 65,793 $ 1,583
Jun 4, 2 AM $ 0.0₉216
+0.81%
$ 64,433 $ 1,547
Jun 4, 1 AM $ 0.0₉215
-1.60%
$ 64,004 $ 1,540
Jun 4, 12 AM $ 0.0₉218
-1.47%
$ 65,012 $ 1,567
Jun 3, 11 PM $ 0.0₉222
-0.48%
$ 66,225 $ 1,576