Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $0.0₉176
+0.00%
$50,830 $79
Jul 10, 7 AM $0.0₉175
+0.00%
$50,628 $41
Jul 9, 11 PM $0.0₉172
+0.00%
$49,666 $36
Jul 9, 9 PM $0.0₉172
+0.00%
$49,746 $17
Jul 9, 2 PM $0.0₉172
+0.00%
$49,738 $392
Jul 9, 9 AM $0.0₉173
+0.00%
$50,031 $385
Jul 8, 7 PM $0.0₉171
-0.16%
$49,483 $376
Jul 8, 6 PM $0.0₉174
+0.00%
$50,301 $7
Jul 8, 5 AM $0.0₉173
+0.00%
$49,877 $141
Jul 8, 1 AM $0.0₉173
+0.00%
$49,892 $137
Jul 7, 1 PM $0.0₉175
+0.00%
$50,398 $89
Jul 7, 8 AM $0.0₉172
+0.00%
$49,649 $127
Jul 6, 6 PM $0.0₉174
+0.00%
$50,288 $156
Jul 6, 2 PM $0.0₉17
+0.00%
$49,229 $146
Jul 6, 1 PM $0.0₉169
+0.00%
$48,797 $91
Jul 2, 9 PM $0.0₉165
+0.00%
$47,509 $90
Jul 1, 2 AM $0.0₉154
+0.00%
$44,860 $784
Jun 30, 6 AM $0.0₉161
+0.00%
$47,284 $437
Jun 29, 9 AM $0.0₉1
+0.00%
$29,371 $1
Jun 29, 8 AM $0.0₉1
+0.00%
$29,371 $1
Jun 29, 7 AM $0.0₉1
+0.00%
$29,371 $1
Jun 29, 6 AM $0.0₉1
+0.00%
$29,371 $1
Jun 27, 10 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 9 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 8 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 7 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 6 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 5 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 4 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 3 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 2 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 1 AM $0.0₉1
+0.00%
$29,515 $0
Jun 27, 12 AM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 11 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 10 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 9 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 8 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 7 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 6 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 5 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 4 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 3 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 2 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 1 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 12 PM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 11 AM $0.0₉1
+0.00%
$29,515 $0
Jun 26, 10 AM $0.0₉1
+0.00%
$29,515 $0
Jun 21, 9 PM $0.0₉186
+0.00%
$54,706 $803
Jun 21, 7 PM $0.0₉187
+0.00%
$-- $756
Jun 21, 12 AM $0.0₉188
+0.00%
$55,240 $437