Zeus Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0₉289
+0.01%
$ 88,334 $ 3,482
Apr 14, 1 AM $ 0.0₉289
+0.37%
$ 88,357 $ 3,485
Apr 14, 12 AM $ 0.0₉288
-0.33%
$ 88,095 $ 3,474
Apr 13, 11 PM $ 0.0₉289
+0.81%
$ 88,700 $ 3,488
Apr 13, 10 PM $ 0.0₉287
+3.85%
$ 87,786 $ 3,461
Apr 13, 9 PM $ 0.0₉276
+0.42%
$ 84,555 $ 3,325
Apr 13, 8 PM $ 0.0₉275
-0.46%
$ 84,227 $ 3,312
Apr 13, 7 PM $ 0.0₉276
+1.34%
$ 84,575 $ 3,587
Apr 13, 6 PM $ 0.0₉272
+0.23%
$ 83,360 $ 3,542
Apr 13, 5 PM $ 0.0₉272
+0.07%
$ 83,246 $ 3,530
Apr 13, 4 PM $ 0.0₉272
+0.40%
$ 83,207 $ 3,531
Apr 13, 3 PM $ 0.0₉27
-0.93%
$ 82,746 $ 3,507
Apr 13, 2 PM $ 0.0₉272
+0.94%
$ 83,308 $ 3,534
Apr 13, 1 PM $ 0.0₉269
+0.33%
$ 82,294 $ 3,246
Apr 13, 12 PM $ 0.0₉267
-0.14%
$ 81,704 $ 3,464
Apr 13, 11 AM $ 0.0₉267
+0.30%
$ 81,848 $ 3,456
Apr 13, 10 AM $ 0.0₉266
-0.22%
$ 81,621 $ 3,447
Apr 13, 9 AM $ 0.0₉267
-0.17%
$ 81,784 $ 3,455
Apr 13, 8 AM $ 0.0₉267
-0.20%
$ 81,868 $ 3,449
Apr 13, 7 AM $ 0.0₉268
-0.45%
$ 82,068 $ 3,454
Apr 13, 6 AM $ 0.0₉269
+0.72%
$ 82,429 $ 3,452
Apr 13, 5 AM $ 0.0₉267
-0.12%
$ 81,809 $ 3,219
Apr 13, 4 AM $ 0.0₉267
-0.11%
$ 81,931 $ 3,439
Apr 13, 3 AM $ 0.0₉268
-0.03%
$ 81,998 $ 3,443
Apr 13, 2 AM $ 0.0₉268
-0.41%
$ 82,021 $ 3,443
Apr 13, 1 AM $ 0.0₉269
-2.50%
$ 82,375 $ 3,457
Apr 13, 12 AM $ 0.0₉275
+0.36%
$ 84,395 $ 2,925
Apr 12, 11 PM $ 0.0₉274
-0.22%
$ 84,009 $ 2,907
Apr 12, 10 PM $ 0.0₉274
-0.57%
$ 84,095 $ 2,719
Apr 12, 9 PM $ 0.0₉276
-0.16%
$ 84,567 $ 2,711
Apr 12, 8 PM $ 0.0₉276
+0.46%
$ 84,601 $ 2,714
Apr 12, 7 PM $ 0.0₉275
-0.08%
$ 84,227 $ 2,699
Apr 12, 6 PM $ 0.0₉275
-0.03%
$ 84,319 $ 2,701
Apr 12, 5 PM $ 0.0₉275
+0.62%
$ 84,234 $ 2,719
Apr 12, 4 PM $ 0.0₉273
+0.00%
$ 83,716 $ 2,699
Apr 12, 3 PM $ 0.0₉273
+0.17%
$ 83,693 $ 2,699
Apr 12, 2 PM $ 0.0₉277
+2.11%
$ 84,879 $ 2,118
Apr 12, 1 PM $ 0.0₉271
-0.56%
$ 83,169 $ 628
Apr 12, 12 PM $ 0.0₉273
-0.03%
$ 83,786 $ 631
Apr 12, 11 AM $ 0.0₉274
+0.15%
$ 83,815 $ 625
Apr 12, 10 AM $ 0.0₉274
-0.26%
$ 83,908 $ 616
Apr 12, 9 AM $ 0.0₉275
+0.01%
$ 84,117 $ 619
Apr 12, 8 AM $ 0.0₉275
-1.80%
$ 84,155 $ 619
Apr 12, 7 AM $ 0.0₉28
+0.15%
$ 85,689 $ 1,984
Apr 12, 6 AM $ 0.0₉279
-0.07%
$ 85,559 $ 1,981
Apr 12, 5 AM $ 0.0₉279
+0.27%
$ 85,619 $ 1,982
Apr 12, 4 AM $ 0.0₉279
-0.23%
$ 85,404 $ 1,977
Apr 12, 3 AM $ 0.0₉279
-0.41%
$ 85,583 $ 1,982
Apr 12, 2 AM $ 0.0₉28
+0.32%
$ 85,928 $ 1,989
Apr 12, 1 AM $ 0.0₉279
-2.99%
$ 85,572 $ 1,983