Zeus Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₉254
+0.45%
$ 76,377 $ 359
May 29, 6 PM $ 0.0₉254
-0.71%
$ 76,190 $ 357
May 29, 5 PM $ 0.0₉256
-0.45%
$ 76,836 $ 361
May 29, 4 PM $ 0.0₉257
+0.51%
$ 77,152 $ 363
May 29, 3 PM $ 0.0₉256
+1.39%
$ 76,762 $ 361
May 29, 2 PM $ 0.0₉252
-0.16%
$ 75,505 $ 356
May 29, 1 PM $ 0.0₉252
-0.04%
$ 75,643 $ 355
May 29, 12 PM $ 0.0₉252
-0.27%
$ 75,651 $ 356
May 29, 11 AM $ 0.0₉253
-0.27%
$ 75,877 $ 356
May 29, 10 AM $ 0.0₉253
-0.13%
$ 76,086 $ 357
May 29, 9 AM $ 0.0₉254
+0.34%
$ 76,146 $ 358
May 29, 8 AM $ 0.0₉253
+0.08%
$ 75,936 $ 357
May 29, 7 AM $ 0.0₉253
-0.61%
$ 75,867 $ 609
May 29, 6 AM $ 0.0₉254
+0.21%
$ 76,295 $ 612
May 29, 5 AM $ 0.0₉254
+0.29%
$ 76,161 $ 611
May 29, 4 AM $ 0.0₉253
+0.18%
$ 75,894 $ 610
May 29, 3 AM $ 0.0₉252
+3.11%
$ 75,734 $ 609
May 29, 2 AM $ 0.0₉245
-3.27%
$ 73,487 $ 608
May 29, 1 AM $ 0.0₉253
-0.29%
$ 75,883 $ 357
May 29, 12 AM $ 0.0₉254
+0.19%
$ 76,168 $ 358
May 28, 11 PM $ 0.0₉253
+0.05%
$ 76,159 $ 397
May 28, 10 PM $ 0.0₉253
-0.65%
$ 76,170 $ 397
May 28, 9 PM $ 0.0₉255
+0.38%
$ 76,701 $ 399
May 28, 8 PM $ 0.0₉254
+0.08%
$ 76,528 $ 398
May 28, 7 PM $ 0.0₉254
+0.32%
$ 76,549 $ 398
May 28, 6 PM $ 0.0₉253
-1.22%
$ 76,298 $ 400
May 28, 5 PM $ 0.0₉257
+0.44%
$ 77,330 $ 357
May 28, 4 PM $ 0.0₉256
+1.11%
$ 76,935 $ 356
May 28, 3 PM $ 0.0₉253
-0.10%
$ 76,115 $ 352
May 28, 2 PM $ 0.0₉253
+0.43%
$ 76,064 $ 352
May 28, 1 PM $ 0.0₉251
-0.59%
$ 75,705 $ 350
May 28, 12 PM $ 0.0₉253
+0.12%
$ 76,165 $ 352
May 28, 11 AM $ 0.0₉253
-0.08%
$ 76,066 $ 351
May 28, 10 AM $ 0.0₉253
-0.17%
$ 76,112 $ 1,061
May 28, 9 AM $ 0.0₉253
+0.28%
$ 76,247 $ 1,061
May 28, 8 AM $ 0.0₉253
-0.23%
$ 76,076 $ 1,060
May 28, 7 AM $ 0.0₉253
+5.10%
$ 76,215 $ 1,061
May 28, 6 AM $ 0.0₉241
+0.06%
$ 72,505 $ 1,059
May 28, 5 AM $ 0.0₉241
-0.04%
$ 72,460 $ 1,058
May 28, 4 AM $ 0.0₉241
-1.21%
$ 72,478 $ 1,057
May 28, 3 AM $ 0.0₉244
-0.62%
$ 73,402 $ 1,069
May 28, 2 AM $ 0.0₉245
-4.37%
$ 73,868 $ 1,076
May 28, 1 AM $ 0.0₉257
-0.30%
$ 77,276 $ 357
May 28, 12 AM $ 0.0₉257
+0.08%
$ 77,468 $ 1,091
May 27, 11 PM $ 0.0₉257
-0.20%
$ 77,598 $ 1,091
May 27, 10 PM $ 0.0₉258
+0.43%
$ 77,807 $ 1,091
May 27, 9 PM $ 0.0₉257
-1.93%
$ 77,625 $ 1,090
May 27, 8 PM $ 0.0₉262
+7.03%
$ 79,124 $ 1,098
May 27, 7 PM $ 0.0₉238
+0.15%
$ 71,747 $ 2,620
May 27, 6 PM $ 0.0₉237
+1.35%
$ 71,601 $ 2,609