Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 PM $0.0₉185
+0.00%
$54,183 $265
Jun 18, 5 AM $0.0₉183
+0.00%
$55,444 $2,986
Jun 17, 1 PM $0.0₉22
+0.00%
$67,734 $1,045
Jun 16, 8 PM $0.0₉242
+0.00%
$74,538 $116
Jun 16, 3 PM $0.0₉24
+0.00%
$73,985 $89
Jun 13, 1 PM $0.0₉228
+0.00%
$70,454 $24
Jun 12, 5 AM $0.0₉245
+0.00%
$75,736 $4
Jun 12, 4 AM $0.0₉245
+0.34%
$75,756 $4
Jun 12, 3 AM $0.0₉244
-0.14%
$75,477 $4
Jun 11, 11 PM $0.0₉244
-0.04%
$75,449 $4
Jun 11, 10 PM $0.0₉245
+0.03%
$75,656 $4
Jun 11, 9 PM $0.0₉245
+0.30%
$75,633 $4
Jun 11, 8 PM $0.0₉244
-0.69%
$75,360 $4
Jun 11, 7 PM $0.0₉246
-0.10%
$75,928 $4
Jun 11, 6 PM $0.0₉246
+0.02%
$75,996 $4
Jun 11, 5 PM $0.0₉246
+2.75%
$76,022 $4
Jun 11, 4 PM $0.0₉24
-0.15%
$74,027 $4
Jun 11, 3 PM $0.0₉24
-0.34%
$74,075 $93
Jun 11, 2 PM $0.0₉241
-0.09%
$74,561 $93
Jun 11, 1 PM $0.0₉242
+0.32%
$74,761 $93
Jun 11, 12 PM $0.0₉241
+6.33%
$74,519 $93
Jun 11, 11 AM $0.0₉227
+0.29%
$70,284 $93
Jun 11, 10 AM $0.0₉227
-6.13%
$70,269 $93
Jun 11, 9 AM $0.0₉242
-0.03%
$74,879 $67
Jun 11, 8 AM $0.0₉243
+0.45%
$74,958 $67
Jun 11, 7 AM $0.0₉241
-0.09%
$74,578 $67
Jun 11, 6 AM $0.0₉242
-0.15%
$74,683 $67
Jun 11, 4 AM $0.0₉242
+0.00%
$74,693 $67
Jun 11, 3 AM $0.0₉241
+0.41%
$74,332 $30
Jun 11, 2 AM $0.0₉239
+0.00%
$73,769 $29
Jun 11, 1 AM $0.0₉225
+0.11%
$69,452 $30
Jun 11, 12 AM $0.0₉225
-5.16%
$69,382 $29
Jun 10, 11 PM $0.0₉237
+0.26%
$73,253 $24
Jun 10, 10 PM $0.0₉236
+0.55%
$73,065 $24
Jun 10, 9 PM $0.0₉235
-1.04%
$72,751 $24
Jun 10, 8 PM $0.0₉238
-0.22%
$73,481 $24
Jun 10, 7 PM $0.0₉238
+6.47%
$73,575 $24
Jun 10, 6 PM $0.0₉226
-5.29%
$69,773 $24
Jun 10, 5 PM $0.0₉238
+3.48%
$73,606 $12
Jun 10, 4 PM $0.0₉23
-0.37%
$71,091 $12
Jun 10, 3 PM $0.0₉231
-3.87%
$71,293 $12
Jun 10, 2 PM $0.0₉24
-0.77%
$74,141 $4
Jun 10, 1 PM $0.0₉242
+1.38%
$74,973 $4
Jun 10, 12 PM $0.0₉239
+1.24%
$73,993 $4
Jun 10, 11 AM $0.0₉237
-0.42%
$73,193 $4
Jun 10, 10 AM $0.0₉238
+0.30%
$73,451 $4
Jun 10, 9 AM $0.0₉236
-0.12%
$73,114 $4
Jun 10, 8 AM $0.0₉237
-1.12%
$73,217 $4
Jun 10, 7 AM $0.0₉24
+0.57%
$74,099 $4
Jun 10, 6 AM $0.0₉238
+0.30%
$73,682 $4