Zeus Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0₉223
-0.81%
$ 66,529 $ 1,587
Jun 3, 9 PM $ 0.0₉224
+3.12%
$ 66,958 $ 1,599
Jun 3, 8 PM $ 0.0₉218
-0.99%
$ 65,112 $ 1,559
Jun 3, 7 PM $ 0.0₉221
-1.07%
$ 66,044 $ 1,578
Jun 3, 6 PM $ 0.0₉223
+0.26%
$ 66,727 $ 1,602
Jun 3, 5 PM $ 0.0₉223
-0.18%
$ 66,582 $ 1,597
Jun 3, 4 PM $ 0.0₉223
-0.47%
$ 66,622 $ 1,601
Jun 3, 3 PM $ 0.0₉224
-0.93%
$ 67,005 $ 1,607
Jun 3, 2 PM $ 0.0₉227
-0.54%
$ 67,655 $ 1,635
Jun 3, 1 PM $ 0.0₉228
-0.54%
$ 68,006 $ 1,644
Jun 3, 12 PM $ 0.0₉229
+0.06%
$ 68,379 $ 1,652
Jun 3, 11 AM $ 0.0₉229
-0.35%
$ 68,323 $ 1,653
Jun 3, 10 AM $ 0.0₉23
+0.08%
$ 68,532 $ 1,658
Jun 3, 9 AM $ 0.0₉229
-0.08%
$ 68,432 $ 1,633
Jun 3, 8 AM $ 0.0₉229
+0.14%
$ 68,505 $ 1,633
Jun 3, 7 AM $ 0.0₉229
+0.38%
$ 68,455 $ 1,631
Jun 3, 6 AM $ 0.0₉229
+0.11%
$ 68,291 $ 1,626
Jun 3, 5 AM $ 0.0₉228
+1.22%
$ 68,092 $ 1,627
Jun 3, 4 AM $ 0.0₉225
+0.76%
$ 67,141 $ 1,625
Jun 3, 3 AM $ 0.0₉223
-1.35%
$ 66,619 $ 1,610
Jun 3, 2 AM $ 0.0₉226
-0.45%
$ 67,553 $ 1,631
Jun 3, 1 AM $ 0.0₉227
-0.48%
$ 67,765 $ 1,639
Jun 3, 12 AM $ 0.0₉228
+0.60%
$ 68,083 $ 1,644
Jun 2, 11 PM $ 0.0₉226
-0.61%
$ 67,630 $ 1,636
Jun 2, 10 PM $ 0.0₉229
-1.30%
$ 68,347 $ 1,640
Jun 2, 9 PM $ 0.0₉232
-0.40%
$ 69,241 $ 1,651
Jun 2, 8 PM $ 0.0₉233
-0.24%
$ 69,457 $ 1,657
Jun 2, 7 PM $ 0.0₉233
+0.08%
$ 69,641 $ 1,660
Jun 2, 6 PM $ 0.0₉233
-0.79%
$ 69,511 $ 1,659
Jun 2, 5 PM $ 0.0₉235
+0.04%
$ 70,066 $ 1,670
Jun 2, 4 PM $ 0.0₉235
+0.65%
$ 70,139 $ 1,670
Jun 2, 3 PM $ 0.0₉233
-1.49%
$ 69,685 $ 1,674
Jun 2, 2 PM $ 0.0₉237
-1.59%
$ 70,780 $ 1,699
Jun 2, 1 PM $ 0.0₉241
-0.09%
$ 71,957 $ 1,728
Jun 2, 12 PM $ 0.0₉241
-0.17%
$ 71,995 $ 1,730
Jun 2, 11 AM $ 0.0₉241
-0.11%
$ 72,102 $ 1,732
Jun 2, 10 AM $ 0.0₉241
+0.21%
$ 72,085 $ 1,735
Jun 2, 9 AM $ 0.0₉241
-0.22%
$ 71,912 $ 1,715
Jun 2, 8 AM $ 0.0₉241
-0.20%
$ 72,107 $ 1,718
Jun 2, 7 AM $ 0.0₉242
+0.03%
$ 72,258 $ 1,723
Jun 2, 6 AM $ 0.0₉242
-0.18%
$ 72,241 $ 1,722
Jun 2, 5 AM $ 0.0₉243
-0.43%
$ 72,460 $ 1,725
Jun 2, 4 AM $ 0.0₉244
-0.21%
$ 72,838 $ 1,735
Jun 2, 3 AM $ 0.0₉244
+0.55%
$ 72,978 $ 1,740
Jun 2, 2 AM $ 0.0₉243
+0.24%
$ 72,459 $ 1,730
Jun 2, 1 AM $ 0.0₉242
-0.65%
$ 72,313 $ 1,723
Jun 2, 12 AM $ 0.0₉244
-0.38%
$ 72,810 $ 1,785
Jun 1, 11 PM $ 0.0₉245
+0.04%
$ 73,042 $ 1,792
Jun 1, 10 PM $ 0.0₉244
+0.32%
$ 72,922 $ 1,790
Jun 1, 9 PM $ 0.0₉243
-0.30%
$ 72,699 $ 1,783