Zeus Historical Data

ZEUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0₉288
-0.07%
$ 88,165 $ 2,042
Apr 11, 11 PM $ 0.0₉288
-0.42%
$ 88,255 $ 2,042
Apr 11, 10 PM $ 0.0₉289
-0.26%
$ 88,643 $ 2,051
Apr 11, 9 PM $ 0.0₉29
+0.08%
$ 88,864 $ 2,057
Apr 11, 8 PM $ 0.0₉29
-0.55%
$ 88,845 $ 2,055
Apr 11, 7 PM $ 0.0₉292
+0.56%
$ 89,379 $ 2,109
Apr 11, 6 PM $ 0.0₉29
+1.92%
$ 88,936 $ 2,098
Apr 11, 5 PM $ 0.0₉285
+0.03%
$ 87,282 $ 2,060
Apr 11, 4 PM $ 0.0₉285
+0.48%
$ 87,318 $ 2,060
Apr 11, 3 PM $ 0.0₉283
+0.23%
$ 86,837 $ 2,051
Apr 11, 2 PM $ 0.0₉283
+0.08%
$ 86,607 $ 2,045
Apr 11, 1 PM $ 0.0₉282
-0.21%
$ 86,535 $ 2,164
Apr 11, 12 PM $ 0.0₉283
-0.21%
$ 86,733 $ 2,168
Apr 11, 11 AM $ 0.0₉283
+0.17%
$ 86,863 $ 2,169
Apr 11, 10 AM $ 0.0₉283
+0.06%
$ 86,672 $ 2,163
Apr 11, 9 AM $ 0.0₉283
+0.19%
$ 86,605 $ 2,170
Apr 11, 8 AM $ 0.0₉282
+0.09%
$ 86,463 $ 2,162
Apr 11, 7 AM $ 0.0₉282
+0.03%
$ 86,364 $ 2,161
Apr 11, 6 AM $ 0.0₉282
+0.08%
$ 86,327 $ 2,159
Apr 11, 5 AM $ 0.0₉282
-0.51%
$ 86,276 $ 2,157
Apr 11, 4 AM $ 0.0₉283
+0.07%
$ 86,717 $ 2,163
Apr 11, 3 AM $ 0.0₉283
-0.15%
$ 86,816 $ 2,166
Apr 11, 2 AM $ 0.0₉284
+0.28%
$ 86,915 $ 2,163
Apr 11, 1 AM $ 0.0₉283
+0.27%
$ 86,680 $ 2,006
Apr 11, 12 AM $ 0.0₉282
-0.26%
$ 86,439 $ 2,001
Apr 10, 11 PM $ 0.0₉283
+0.10%
$ 86,786 $ 2,006
Apr 10, 10 PM $ 0.0₉283
-0.56%
$ 86,668 $ 2,005
Apr 10, 9 PM $ 0.0₉284
-0.05%
$ 87,041 $ 2,205
Apr 10, 8 PM $ 0.0₉283
-0.13%
$ 86,952 $ 2,203
Apr 10, 7 PM $ 0.0₉283
-0.02%
$ 86,926 $ 2,203
Apr 10, 6 PM $ 0.0₉283
-0.04%
$ 86,864 $ 2,200
Apr 10, 5 PM $ 0.0₉283
+0.09%
$ 86,845 $ 2,199
Apr 10, 4 PM $ 0.0₉283
+0.95%
$ 86,819 $ 2,196
Apr 10, 3 PM $ 0.0₉281
-0.72%
$ 86,143 $ 2,058
Apr 10, 2 PM $ 0.0₉283
+0.99%
$ 86,769 $ 2,075
Apr 10, 1 PM $ 0.0₉28
+0.01%
$ 85,829 $ 2,290
Apr 10, 12 PM $ 0.0₉28
+0.24%
$ 85,930 $ 2,288
Apr 10, 11 AM $ 0.0₉28
+0.62%
$ 85,862 $ 2,285
Apr 10, 10 AM $ 0.0₉278
+0.06%
$ 85,279 $ 2,268
Apr 10, 9 AM $ 0.0₉278
+0.36%
$ 85,174 $ 2,261
Apr 10, 8 AM $ 0.0₉276
-2.99%
$ 84,824 $ 2,251
Apr 10, 5 AM $ 0.0₉295
-3.42%
$ 90,375 $ 1,987
Apr 10, 4 AM $ 0.0₉301
-0.58%
$ 92,215 $ 740
Apr 9, 8 PM $ 0.0₉288
+0.00%
$ 88,234 $ 253
Apr 9, 12 PM $ 0.0₉255
+0.11%
$ 78,141 $ 1,047
Apr 9, 11 AM $ 0.0₉255
-0.50%
$ 78,087 $ 1,047
Apr 9, 10 AM $ 0.0₉257
-0.03%
$ 78,482 $ 1,052
Apr 9, 9 AM $ 0.0₉256
+0.12%
$ 78,340 $ 1,053
Apr 9, 8 AM $ 0.0₉256
+0.14%
$ 78,200 $ 1,049
Apr 9, 7 AM $ 0.0₉255
+0.03%
$ 78,089 $ 1,047