Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeus Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.0₈276
-4.03%
$1.12 million $8.12 million
Aug 20, 2025 $0.0₈283
+8.72%
$1.19 million $8.07 million
Aug 19, 2025 $0.0₈255
-13.38%
$1.07 million $5.42 million
Aug 18, 2025 $0.0₈295
-5.61%
$1.22 million $8.5 million
Aug 17, 2025 $0.0₈313
-14.00%
$1.3 million $8.08 million
Aug 16, 2025 $0.0₈366
-7.56%
$1.51 million $9.54 million
Aug 15, 2025 $0.0₈392
-2.42%
$1.62 million $8.64 million
Aug 14, 2025 $0.0₈397
-7.73%
$1.66 million $9.35 million
Aug 13, 2025 $0.0₈435
+3.52%
$1.8 million $9.28 million
Aug 12, 2025 $0.0₈418
-2.67%
$1.73 million $9.38 million
Aug 11, 2025 $0.0₈429
-5.68%
$1.78 million $8.02 million
Aug 10, 2025 $0.0₈455
+16.22%
$1.88 million $8.95 million
Aug 9, 2025 $0.0₈391
+3.88%
$1.62 million $9.5 million
Aug 8, 2025 $0.0₈377
-2.38%
$1.56 million $9.61 million
Aug 7, 2025 $0.0₈388
+7.19%
$1.6 million $9.41 million
Aug 6, 2025 $0.0₈361
+12.16%
$1.5 million $9.26 million
Aug 5, 2025 $0.0₈322
-10.61%
$1.33 million $10.03 million
Aug 4, 2025 $0.0₈36
-8.94%
$1.49 million $8.99 million
Aug 3, 2025 $0.0₈396
-0.52%
$1.64 million $9.23 million
Aug 2, 2025 $0.0₈395
-0.57%
$1.65 million $9.29 million
Aug 1, 2025 $0.0₈399
-14.06%
$1.64 million $9.4 million
Jul 31, 2025 $0.0₈464
-16.65%
$1.92 million $8.3 million
Jul 30, 2025 $0.0₈557
-7.86%
$2.3 million $8.22 million
Jul 29, 2025 $0.0₈604
-15.12%
$2.5 million $8.44 million
Jul 28, 2025 $0.0₈712
-5.81%
$2.95 million $7.16 million
Jul 27, 2025 $0.0₈756
-12.51%
$3.13 million $6.64 million
Jul 26, 2025 $0.0₈863
+27.03%
$3.59 million $7.02 million
Jul 25, 2025 $0.0₈677
-3.73%
$2.8 million $8.19 million
Jul 24, 2025 $0.0₈709
+1.43%
$2.94 million $6.87 million
Jul 23, 2025 $0.0₈699
-14.50%
$2.89 million $6.6 million
Jul 22, 2025 $0.0₈815
+15.06%
$3.37 million $7.61 million
Jul 21, 2025 $0.0₈709
-6.69%
$2.93 million $7.09 million
Jul 20, 2025 $0.0₈76
-16.17%
$3.14 million $7.06 million
Jul 19, 2025 $0.0₈906
+50.87%
$3.75 million $7.52 million
Jul 18, 2025 $0.0₈601
+6.82%
$2.49 million $8.27 million
Jul 17, 2025 $0.0₈562
-5.74%
$2.33 million $8.21 million
Jul 16, 2025 $0.0₈596
+7.56%
$2.47 million $8.56 million
Jul 15, 2025 $0.0₈559
-8.42%
$2.32 million $7.69 million
Jul 14, 2025 $0.0₈611
+4.80%
$2.53 million $6.88 million
Jul 13, 2025 $0.0₈583
-15.24%
$2.41 million $6.66 million
Jul 12, 2025 $0.0₈692
-15.89%
$2.86 million $7.55 million
Jul 11, 2025 $0.0₈823
-3.76%
$3.4 million $6.8 million
Jul 10, 2025 $0.0₈924
+10.01%
$3.77 million $7.76 million
Jul 9, 2025 $0.0₈839
+1.48%
$3.47 million $7.9 million
Jul 8, 2025 $0.0₈827
-3.59%
$3.42 million $7.8 million
Jul 7, 2025 $0.0₈858
-19.15%
$3.55 million $7.29 million
Jul 6, 2025 $0.0₇106
+14.95%
$4.39 million $7.16 million
Jul 5, 2025 $0.0₈923
-4.87%
$3.82 million $7.15 million
Jul 4, 2025 $0.0₈97
-17.98%
$4.02 million $6.1 million
Jul 3, 2025 $0.0₇118
-15.36%
$4.9 million $4.16 million